Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2474 WAVES |
0.0584 CRV |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
0.2474 WAVES |
| 2024-07-26 |
0.3238 WAVES |
1.7974 CRV |
0.3238 WAVES |
0.2376 WAVES |
0.4100 WAVES |
0.2376 WAVES |
| 2024-07-25 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-24 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-23 |
0.4030 WAVES |
0.0000 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-22 |
0.4030 WAVES |
0.0050 CRV |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-07-21 |
0.4100 WAVES |
0.0000 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-20 |
0.4100 WAVES |
0.0026 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-19 |
0.4100 WAVES |
0.0252 CRV |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-07-18 |
0.4130 WAVES |
2.2382 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-17 |
0.4130 WAVES |
0.0357 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-16 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-15 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-14 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-13 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-12 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-11 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-10 |
0.4130 WAVES |
0.0138 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-09 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-08 |
0.4130 WAVES |
0.0000 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-07 |
0.4130 WAVES |
0.0028 CRV |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
0.4130 WAVES |
| 2024-07-06 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-05 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-04 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-03 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-02 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-07-01 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-30 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-29 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-28 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-27 |
0.4530 WAVES |
0.0058 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-26 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-25 |
0.4530 WAVES |
0.0000 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-24 |
0.4530 WAVES |
1.9971 CRV |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-23 |
0.4380 WAVES |
0.0329 CRV |
0.4380 WAVES |
0.4230 WAVES |
0.4530 WAVES |
0.4530 WAVES |
| 2024-06-22 |
0.4130 WAVES |
0.1973 CRV |
0.4130 WAVES |
0.4030 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-06-21 |
0.3745 WAVES |
4.0999 CRV |
0.3745 WAVES |
0.3461 WAVES |
0.4030 WAVES |
0.4030 WAVES |
| 2024-06-20 |
0.3712 WAVES |
1.5036 CRV |
0.3712 WAVES |
0.3461 WAVES |
0.3963 WAVES |
0.3630 WAVES |
| 2024-06-19 |
0.3630 WAVES |
0.0272 CRV |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
0.3630 WAVES |
| 2024-06-18 |
0.3963 WAVES |
0.0233 CRV |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-06-17 |
0.3963 WAVES |
0.0026 CRV |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
0.3963 WAVES |
| 2024-06-16 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-06-15 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-06-14 |
0.2636 WAVES |
2.3049 CRV |
0.2636 WAVES |
0.2435 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-06-13 |
0.2459 WAVES |
12.7039 CRV |
0.2459 WAVES |
0.2081 WAVES |
0.2837 WAVES |
0.2347 WAVES |
| 2024-06-12 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-06-11 |
0.2722 WAVES |
8.8835 CRV |
0.2722 WAVES |
0.2602 WAVES |
0.2841 WAVES |
0.2837 WAVES |
| 2024-06-10 |
0.2982 WAVES |
0.0000 CRV |
0.2982 WAVES |
0.2982 WAVES |
0.2982 WAVES |
0.2982 WAVES |
| 2024-06-09 |
0.2927 WAVES |
0.0037 CRV |
0.2927 WAVES |
0.2872 WAVES |
0.2982 WAVES |
0.2982 WAVES |
| 2024-06-08 |
0.3079 WAVES |
0.0094 CRV |
0.3079 WAVES |
0.2872 WAVES |
0.3286 WAVES |
0.2982 WAVES |