Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1879 WAVES |
2.6712 CRV |
0.1879 WAVES |
0.1837 WAVES |
0.1922 WAVES |
0.1894 WAVES |
| 2024-03-16 |
0.1841 WAVES |
0.0000 CRV |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2024-03-15 |
0.1841 WAVES |
0.0032 CRV |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
0.1841 WAVES |
| 2024-03-14 |
0.1932 WAVES |
0.0000 CRV |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
0.1932 WAVES |
| 2024-03-13 |
0.2070 WAVES |
5.1772 CRV |
0.2070 WAVES |
0.1932 WAVES |
0.2208 WAVES |
0.1932 WAVES |
| 2024-03-12 |
0.2471 WAVES |
0.0000 CRV |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2024-03-11 |
0.2471 WAVES |
0.0000 CRV |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
0.2471 WAVES |
| 2024-03-10 |
0.2460 WAVES |
2.3794 CRV |
0.2460 WAVES |
0.2445 WAVES |
0.2476 WAVES |
0.2471 WAVES |
| 2024-03-09 |
0.2476 WAVES |
0.5677 CRV |
0.2476 WAVES |
0.2476 WAVES |
0.2476 WAVES |
0.2476 WAVES |
| 2024-03-08 |
0.2454 WAVES |
0.0000 CRV |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-03-07 |
0.2454 WAVES |
0.0000 CRV |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-03-06 |
0.2353 WAVES |
0.5862 CRV |
0.2353 WAVES |
0.2251 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-03-05 |
0.2201 WAVES |
2.8192 CRV |
0.2201 WAVES |
0.2142 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-03-04 |
0.2077 WAVES |
0.6999 CRV |
0.2077 WAVES |
0.2017 WAVES |
0.2138 WAVES |
0.2138 WAVES |
| 2024-03-03 |
0.2289 WAVES |
0.0000 CRV |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
| 2024-03-02 |
0.2289 WAVES |
0.0000 CRV |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
| 2024-03-01 |
0.2289 WAVES |
0.2743 CRV |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
| 2024-02-29 |
0.2289 WAVES |
0.2743 CRV |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
| 2024-02-28 |
0.2384 WAVES |
0.1684 CRV |
0.2384 WAVES |
0.2167 WAVES |
0.2602 WAVES |
0.2167 WAVES |
| 2024-02-27 |
0.2602 WAVES |
0.0016 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-26 |
0.2602 WAVES |
0.0075 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-25 |
0.2602 WAVES |
0.0000 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-24 |
0.2602 WAVES |
0.0038 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-23 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-22 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-21 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-20 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-19 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-18 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-17 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-16 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-15 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-14 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-13 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-12 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-11 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-10 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-09 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-08 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-07 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-06 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-05 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-04 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-03 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-02 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-01 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-31 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-30 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-29 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-28 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |