Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2289 WAVES |
0.2743 CRV |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
0.2289 WAVES |
| 2024-02-28 |
0.2384 WAVES |
0.1684 CRV |
0.2384 WAVES |
0.2167 WAVES |
0.2602 WAVES |
0.2167 WAVES |
| 2024-02-27 |
0.2602 WAVES |
0.0016 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-26 |
0.2602 WAVES |
0.0075 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-25 |
0.2602 WAVES |
0.0000 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-24 |
0.2602 WAVES |
0.0038 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2024-02-23 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-22 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-21 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-20 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-19 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-18 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-17 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-16 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-15 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-14 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-13 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-12 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-11 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-10 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-09 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-08 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-07 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-06 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-05 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-04 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-03 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-02 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-02-01 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-31 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-30 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-29 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-28 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-27 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-26 |
0.2837 WAVES |
0.0000 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-25 |
0.2538 WAVES |
2.3783 CRV |
0.2538 WAVES |
0.2239 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-24 |
0.2562 WAVES |
0.5447 CRV |
0.2562 WAVES |
0.2288 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-23 |
0.2562 WAVES |
0.8313 CRV |
0.2562 WAVES |
0.2288 WAVES |
0.2837 WAVES |
0.2288 WAVES |
| 2024-01-22 |
0.2837 WAVES |
0.4782 CRV |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
0.2837 WAVES |
| 2024-01-21 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-20 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-19 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-18 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-17 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-16 |
0.2777 WAVES |
0.0000 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-15 |
0.2777 WAVES |
0.3640 CRV |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
0.2777 WAVES |
| 2024-01-14 |
0.2627 WAVES |
0.3247 CRV |
0.2627 WAVES |
0.2577 WAVES |
0.2677 WAVES |
0.2677 WAVES |
| 2024-01-13 |
0.2585 WAVES |
6.2494 CRV |
0.2585 WAVES |
0.2332 WAVES |
0.2837 WAVES |
0.2577 WAVES |
| 2024-01-12 |
0.2344 WAVES |
0.2576 CRV |
0.2344 WAVES |
0.2344 WAVES |
0.2344 WAVES |
0.2344 WAVES |
| 2024-01-11 |
0.2291 WAVES |
5.6267 CRV |
0.2291 WAVES |
0.2238 WAVES |
0.2344 WAVES |
0.2344 WAVES |