Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2585 WAVES |
6.2494 CRV |
0.2585 WAVES |
0.2332 WAVES |
0.2837 WAVES |
0.2577 WAVES |
| 2024-01-12 |
0.2344 WAVES |
0.2576 CRV |
0.2344 WAVES |
0.2344 WAVES |
0.2344 WAVES |
0.2344 WAVES |
| 2024-01-11 |
0.2291 WAVES |
5.6267 CRV |
0.2291 WAVES |
0.2238 WAVES |
0.2344 WAVES |
0.2344 WAVES |
| 2024-01-10 |
0.2107 WAVES |
0.0000 CRV |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2024-01-09 |
0.2107 WAVES |
0.1121 CRV |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
0.2107 WAVES |
| 2024-01-08 |
0.2239 WAVES |
0.2371 CRV |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2024-01-07 |
0.2239 WAVES |
0.0000 CRV |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2024-01-06 |
0.2239 WAVES |
0.0038 CRV |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2024-01-05 |
0.2185 WAVES |
0.0000 CRV |
0.2185 WAVES |
0.2185 WAVES |
0.2185 WAVES |
0.2185 WAVES |
| 2024-01-04 |
0.2185 WAVES |
2.7424 CRV |
0.2185 WAVES |
0.2185 WAVES |
0.2185 WAVES |
0.2185 WAVES |
| 2024-01-03 |
0.2128 WAVES |
0.0000 CRV |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
0.2128 WAVES |
| 2024-01-02 |
0.2190 WAVES |
2.1191 CRV |
0.2190 WAVES |
0.2128 WAVES |
0.2253 WAVES |
0.2128 WAVES |
| 2024-01-01 |
0.2305 WAVES |
0.0000 CRV |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2023-12-31 |
0.2305 WAVES |
0.0000 CRV |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2023-12-30 |
0.2305 WAVES |
0.0000 CRV |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2023-12-29 |
0.2305 WAVES |
0.0000 CRV |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
0.2305 WAVES |
| 2023-12-28 |
0.2300 WAVES |
0.0000 CRV |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-12-27 |
0.2351 WAVES |
2.7358 CRV |
0.2351 WAVES |
0.2300 WAVES |
0.2401 WAVES |
0.2300 WAVES |
| 2023-12-26 |
0.2604 WAVES |
0.6035 CRV |
0.2604 WAVES |
0.2370 WAVES |
0.2837 WAVES |
0.2401 WAVES |
| 2023-12-25 |
0.2469 WAVES |
1.1924 CRV |
0.2469 WAVES |
0.2417 WAVES |
0.2521 WAVES |
0.2417 WAVES |
| 2023-12-24 |
0.2521 WAVES |
0.0000 CRV |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
0.2521 WAVES |
| 2023-12-23 |
0.2541 WAVES |
0.7212 CRV |
0.2541 WAVES |
0.2521 WAVES |
0.2561 WAVES |
0.2521 WAVES |
| 2023-12-22 |
0.2477 WAVES |
7.5188 CRV |
0.2477 WAVES |
0.2392 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2023-12-21 |
0.2339 WAVES |
0.0000 CRV |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2023-12-20 |
0.2402 WAVES |
2.0749 CRV |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
0.2402 WAVES |
| 2023-12-19 |
0.2572 WAVES |
1.3306 CRV |
0.2572 WAVES |
0.2542 WAVES |
0.2603 WAVES |
0.2542 WAVES |
| 2023-12-18 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-17 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-16 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-15 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-14 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-13 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-12 |
0.2910 WAVES |
0.0000 CRV |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-11 |
0.2864 WAVES |
1.6214 CRV |
0.2864 WAVES |
0.2819 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-10 |
0.2686 WAVES |
0.0068 CRV |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
0.2686 WAVES |
| 2023-12-09 |
0.2821 WAVES |
0.0000 CRV |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2023-12-08 |
0.2768 WAVES |
0.3584 CRV |
0.2768 WAVES |
0.2714 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2023-12-07 |
0.2653 WAVES |
2.3052 CRV |
0.2653 WAVES |
0.2603 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2023-12-06 |
0.2678 WAVES |
0.0094 CRV |
0.2678 WAVES |
0.2655 WAVES |
0.2702 WAVES |
0.2665 WAVES |
| 2023-12-05 |
0.2605 WAVES |
0.0000 CRV |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-12-04 |
0.2605 WAVES |
0.0043 CRV |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-12-03 |
0.2640 WAVES |
0.0508 CRV |
0.2640 WAVES |
0.2640 WAVES |
0.2640 WAVES |
0.2640 WAVES |
| 2023-12-02 |
0.2320 WAVES |
0.0578 CRV |
0.2320 WAVES |
0.2000 WAVES |
0.2640 WAVES |
0.2640 WAVES |
| 2023-12-01 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-30 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-29 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-28 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-27 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-26 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-25 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |