Identifier on Yobit: crv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2768 WAVES |
0.3584 CRV |
0.2768 WAVES |
0.2714 WAVES |
0.2821 WAVES |
0.2821 WAVES |
| 2023-12-07 |
0.2653 WAVES |
2.3052 CRV |
0.2653 WAVES |
0.2603 WAVES |
0.2704 WAVES |
0.2704 WAVES |
| 2023-12-06 |
0.2678 WAVES |
0.0094 CRV |
0.2678 WAVES |
0.2655 WAVES |
0.2702 WAVES |
0.2665 WAVES |
| 2023-12-05 |
0.2605 WAVES |
0.0000 CRV |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-12-04 |
0.2605 WAVES |
0.0043 CRV |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
0.2605 WAVES |
| 2023-12-03 |
0.2640 WAVES |
0.0508 CRV |
0.2640 WAVES |
0.2640 WAVES |
0.2640 WAVES |
0.2640 WAVES |
| 2023-12-02 |
0.2320 WAVES |
0.0578 CRV |
0.2320 WAVES |
0.2000 WAVES |
0.2640 WAVES |
0.2640 WAVES |
| 2023-12-01 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-30 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-29 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-28 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-27 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-26 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-25 |
0.2000 WAVES |
0.0000 CRV |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2023-11-24 |
0.2400 WAVES |
2.6477 CRV |
0.2400 WAVES |
0.2000 WAVES |
0.2800 WAVES |
0.2000 WAVES |
| 2023-11-23 |
0.2684 WAVES |
0.0941 CRV |
0.2684 WAVES |
0.2652 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2023-11-22 |
0.2664 WAVES |
1.2092 CRV |
0.2664 WAVES |
0.2652 WAVES |
0.2676 WAVES |
0.2652 WAVES |
| 2023-11-21 |
0.2502 WAVES |
0.0000 CRV |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-11-20 |
0.2502 WAVES |
0.0000 CRV |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-11-19 |
0.2502 WAVES |
0.0000 CRV |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-11-18 |
0.2502 WAVES |
0.0000 CRV |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-11-17 |
0.2502 WAVES |
0.0000 CRV |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-11-16 |
0.2582 WAVES |
0.0000 CRV |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2023-11-15 |
0.2612 WAVES |
5.7530 CRV |
0.2612 WAVES |
0.2579 WAVES |
0.2645 WAVES |
0.2582 WAVES |
| 2023-11-14 |
0.2602 WAVES |
0.0000 CRV |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2023-11-13 |
0.2610 WAVES |
3.5088 CRV |
0.2610 WAVES |
0.2602 WAVES |
0.2618 WAVES |
0.2602 WAVES |
| 2023-11-12 |
0.2794 WAVES |
0.0009 CRV |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
0.2794 WAVES |
| 2023-11-11 |
0.2885 WAVES |
1.8046 CRV |
0.2885 WAVES |
0.2885 WAVES |
0.2885 WAVES |
0.2885 WAVES |
| 2023-11-10 |
0.2692 WAVES |
6.4869 CRV |
0.2692 WAVES |
0.2615 WAVES |
0.2768 WAVES |
0.2768 WAVES |
| 2023-11-09 |
0.2745 WAVES |
0.0000 CRV |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2023-11-08 |
0.2745 WAVES |
0.0000 CRV |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2023-11-07 |
0.2745 WAVES |
2.9938 CRV |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2023-11-06 |
0.2689 WAVES |
0.0000 CRV |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
0.2689 WAVES |
| 2023-11-05 |
0.2655 WAVES |
2.4875 CRV |
0.2655 WAVES |
0.2617 WAVES |
0.2693 WAVES |
0.2689 WAVES |
| 2023-11-04 |
0.2778 WAVES |
0.0440 CRV |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2023-11-03 |
0.2778 WAVES |
0.0000 CRV |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2023-11-02 |
0.2778 WAVES |
2.2005 CRV |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2023-11-01 |
0.2733 WAVES |
0.0000 CRV |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2023-10-31 |
0.2733 WAVES |
0.0000 CRV |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2023-10-30 |
0.2733 WAVES |
1.2995 CRV |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2023-10-29 |
0.2704 WAVES |
0.0054 CRV |
0.2704 WAVES |
0.2675 WAVES |
0.2733 WAVES |
0.2733 WAVES |
| 2023-10-28 |
0.2566 WAVES |
0.0000 CRV |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2023-10-27 |
0.2566 WAVES |
0.0000 CRV |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2023-10-26 |
0.2566 WAVES |
0.0000 CRV |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2023-10-25 |
0.2566 WAVES |
0.0000 CRV |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
0.2566 WAVES |
| 2023-10-24 |
0.2646 WAVES |
0.2416 CRV |
0.2646 WAVES |
0.2566 WAVES |
0.2726 WAVES |
0.2566 WAVES |
| 2023-10-23 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-22 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-21 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
| 2023-10-20 |
0.3373 WAVES |
0.0000 CRV |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |
0.3373 WAVES |