Identifier on Yobit: crv_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
0.0016 |
22.9531 CRV |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2021-05-09 |
0.0282 |
7.5833 CRV |
0.0282 |
0.0014 |
0.0550 |
0.0014 |
| 2021-05-08 |
0.0015 |
0.0000 CRV |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-07 |
0.0015 |
0.0000 CRV |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-06 |
0.0015 |
0.0000 CRV |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-05 |
0.0015 |
0.1132 CRV |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-04 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-03 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-02 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-05-01 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-30 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-29 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-28 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-27 |
0.0013 |
0.0000 CRV |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-26 |
0.0012 |
6.4933 CRV |
0.0012 |
0.0011 |
0.0013 |
0.0013 |
| 2021-04-25 |
0.0016 |
0.6594 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-24 |
0.0016 |
0.0000 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-23 |
0.0016 |
0.0000 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-22 |
0.0016 |
0.0000 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-21 |
0.0016 |
0.0000 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-20 |
0.0016 |
0.0000 CRV |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-04-19 |
0.0017 |
1.8329 CRV |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2021-04-18 |
0.0017 |
2.2590 CRV |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2021-04-17 |
0.0018 |
0.0000 CRV |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0018 |
1.2750 CRV |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-15 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-14 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-13 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-11 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-01 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-31 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-30 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-29 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-28 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-27 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-26 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-25 |
0.0012 |
0.0000 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-24 |
0.0012 |
3.9101 CRV |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-03-23 |
0.0010 |
0.0000 CRV |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-22 |
0.0010 |
0.0000 CRV |
0.0010 |
0.0010 |
0.0010 |
0.0010 |