Crypto exchange Yobit

Market Curve DAO Token (CRV) / [unlinked]

Identifier on Yobit: crv_yo
12...313233
Date Price Volume Open Low High Close
2020-09-01 0.0048 0.0000 CRV 0.0048 0.0048 0.0048 0.0048
2020-08-31 0.0048 0.0000 CRV 0.0048 0.0048 0.0048 0.0048
2020-08-30 0.0048 0.2454 CRV 0.0048 0.0048 0.0048 0.0048
2020-08-29 0.0060 0.0000 CRV 0.0060 0.0060 0.0060 0.0060
2020-08-28 0.0060 0.0000 CRV 0.0060 0.0060 0.0060 0.0060
2020-08-27 0.0060 0.0314 CRV 0.0060 0.0060 0.0060 0.0060
2020-08-26 0.0039 0.0000 CRV 0.0039 0.0039 0.0039 0.0039
2020-08-25 0.0039 0.0000 CRV 0.0039 0.0039 0.0039 0.0039
2020-08-24 0.0039 0.0000 CRV 0.0039 0.0039 0.0039 0.0039
2020-08-23 0.0046 0.4335 CRV 0.0046 0.0039 0.0053 0.0039
2020-08-22 0.0053 1.4920 CRV 0.0053 0.0053 0.0053 0.0053
2020-08-21 0.0053 0.0190 CRV 0.0053 0.0053 0.0053 0.0053
2020-08-20 0.0053 0.0000 CRV 0.0053 0.0053 0.0053 0.0053
2020-08-19 0.0054 0.0698 CRV 0.0054 0.0053 0.0054 0.0053
2020-08-18 0.0000 0.0000 CRV 0.0000 0.0000 0.0000 0.0000
2020-08-17 0.0000 0.0000 CRV 0.0000 0.0000 0.0000 0.0000
2020-08-16 0.0000 0.0000 CRV 0.0000 0.0000 0.0000 0.0000
2020-08-15 0.0000 0.0000 CRV 0.0000 0.0000 0.0000 0.0000
2020-08-14 0.0000 0.0000 CRV 0.0000 0.0000 0.0000 0.0000
12...313233