Identifier on Yobit: crw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
18.8241 DOGE |
22.5531 CRW |
18.8241 DOGE |
15.5110 DOGE |
22.1371 DOGE |
22.1371 DOGE |
| 2021-01-11 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-10 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-09 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-08 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-07 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-06 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-05 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-04 |
17.1000 DOGE |
0.0000 CRW |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
17.1000 DOGE |
| 2021-01-03 |
17.1200 DOGE |
11.2570 CRW |
17.1200 DOGE |
17.1000 DOGE |
17.1400 DOGE |
17.1000 DOGE |
| 2021-01-02 |
22.5500 DOGE |
127.5141 CRW |
22.5500 DOGE |
17.1000 DOGE |
28.0000 DOGE |
17.1000 DOGE |
| 2021-01-01 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-31 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-30 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-29 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-28 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-27 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-26 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-25 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-24 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-23 |
28.0000 DOGE |
0.0000 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-22 |
28.0000 DOGE |
10.1741 CRW |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2020-12-21 |
29.5324 DOGE |
143.4938 CRW |
29.5324 DOGE |
28.0000 DOGE |
31.0647 DOGE |
28.0000 DOGE |
| 2020-12-20 |
33.8681 DOGE |
4.8558 CRW |
33.8681 DOGE |
33.8681 DOGE |
33.8681 DOGE |
33.8681 DOGE |
| 2020-12-19 |
36.3774 DOGE |
0.0000 CRW |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
| 2020-12-18 |
36.3774 DOGE |
0.0000 CRW |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
| 2020-12-17 |
36.3774 DOGE |
7.8874 CRW |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
36.3774 DOGE |
| 2020-12-16 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-15 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-14 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-13 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-12 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-11 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-10 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-09 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-08 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-07 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-06 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-05 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-04 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-03 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-02 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-12-01 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-30 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-29 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-28 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-27 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-26 |
31.0500 DOGE |
0.0000 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-25 |
31.0500 DOGE |
55.7945 CRW |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
31.0500 DOGE |
| 2020-11-24 |
58.1747 DOGE |
0.0000 CRW |
58.1747 DOGE |
58.1747 DOGE |
58.1747 DOGE |
58.1747 DOGE |