Identifier on Yobit: crw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-06 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-05 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-04 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-03 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-02 |
28.1609 DOGE |
0.0000 CRW |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
28.1609 DOGE |
| 2020-05-01 |
60.2287 DOGE |
9.5508 CRW |
60.2287 DOGE |
28.1609 DOGE |
92.2966 DOGE |
28.1609 DOGE |
| 2020-04-30 |
48.6637 DOGE |
9.0830 CRW |
48.6637 DOGE |
33.2325 DOGE |
64.0948 DOGE |
64.0948 DOGE |
| 2020-04-29 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-28 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-27 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-26 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-25 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-24 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-23 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-22 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-21 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-20 |
37.0919 DOGE |
0.3950 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-19 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-18 |
37.0919 DOGE |
0.0000 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-17 |
37.0919 DOGE |
2.2990 CRW |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
37.0919 DOGE |
| 2020-04-16 |
39.7293 DOGE |
1.6870 CRW |
39.7293 DOGE |
39.7293 DOGE |
39.7293 DOGE |
39.7293 DOGE |
| 2020-04-15 |
39.7680 DOGE |
1.6797 CRW |
39.7680 DOGE |
39.7680 DOGE |
39.7680 DOGE |
39.7680 DOGE |
| 2020-04-14 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-13 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-12 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-11 |
42.7437 DOGE |
8.0110 CRW |
42.7437 DOGE |
40.4875 DOGE |
45.0000 DOGE |
40.4875 DOGE |
| 2020-04-10 |
45.0000 DOGE |
0.0000 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-09 |
45.0000 DOGE |
0.0000 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-08 |
45.0000 DOGE |
10.1406 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-07 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-06 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-05 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-04 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-03 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-02 |
45.9391 DOGE |
1.4609 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-01 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-31 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-30 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-29 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-28 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-27 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-26 |
72.2974 DOGE |
0.3050 CRW |
72.2974 DOGE |
42.0000 DOGE |
102.5947 DOGE |
42.0000 DOGE |
| 2020-03-24 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-23 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-22 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-21 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-20 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-19 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-18 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |