Identifier on Yobit: crw_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-04-08 |
71.8615 DOGE |
13.2993 CRW |
71.8615 DOGE |
71.8615 DOGE |
71.8615 DOGE |
71.8615 DOGE |
2019-04-07 |
64.7406 DOGE |
0.0000 CRW |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
2019-04-06 |
64.7406 DOGE |
0.0000 CRW |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
2019-04-05 |
64.7406 DOGE |
2.3161 CRW |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
64.7406 DOGE |
2019-04-04 |
70.0000 DOGE |
4.6896 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-04-03 |
70.0000 DOGE |
20.8233 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-04-02 |
70.0000 DOGE |
0.0000 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-04-01 |
70.0000 DOGE |
0.0000 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-03-31 |
70.0000 DOGE |
0.3810 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-03-30 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-29 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-28 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-27 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-26 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-25 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-24 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-23 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-22 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-21 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-20 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-19 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-18 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-17 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-16 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-15 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-14 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-13 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-12 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-11 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-10 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-09 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-08 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-07 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-06 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-05 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-04 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-03 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-02 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-03-01 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-28 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-27 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-26 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-25 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-24 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-23 |
166.0503 DOGE |
0.0000 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-22 |
166.0503 DOGE |
0.6213 CRW |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
166.0503 DOGE |
2019-02-21 |
70.0000 DOGE |
0.0000 CRW |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
70.0000 DOGE |
2019-02-20 |
97.7254 DOGE |
13.2821 CRW |
97.7254 DOGE |
70.0000 DOGE |
125.4508 DOGE |
70.0000 DOGE |
2019-02-19 |
80.5446 DOGE |
0.0000 CRW |
80.5446 DOGE |
80.5446 DOGE |
80.5446 DOGE |
80.5446 DOGE |
2019-02-18 |
80.5446 DOGE |
0.0000 CRW |
80.5446 DOGE |
80.5446 DOGE |
80.5446 DOGE |
80.5446 DOGE |