Crypto exchange Yobit

Market Crown (CRW) / [unlinked]

Identifier on Yobit: crw_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-13 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-12 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-11 9.7868 0.0419 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-10 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-09 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-08 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-07 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-06 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-05 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-04 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-03 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-02 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-11-01 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-31 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-30 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-29 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-28 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-27 9.7868 0.0000 CRW 9.7868 9.7868 9.7868 9.7868
2024-10-26 9.8934 0.6152 CRW 9.8934 9.7868 10.0000 9.7868
2024-10-25 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-24 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-23 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-22 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-21 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-20 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-19 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-18 10.0000 0.0000 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-17 10.0000 0.0458 CRW 10.0000 10.0000 10.0000 10.0000
2024-10-16 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-15 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-14 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-13 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-12 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-11 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-10 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-09 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-08 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-07 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-06 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-05 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-04 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-03 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-02 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-10-01 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-09-30 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-09-29 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-09-28 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-09-27 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
2024-09-26 17.9819 0.0000 CRW 17.9819 17.9819 17.9819 17.9819
123...4243