Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-22 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-21 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-20 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-19 |
10.7061 |
0.0000 CRW |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-08-18 |
11.2089 |
0.1615 CRW |
11.2089 |
10.7061 |
11.7117 |
10.7061 |
| 2023-08-17 |
11.8884 |
0.0358 CRW |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2023-08-16 |
12.7928 |
0.8322 CRW |
12.7928 |
11.7117 |
13.8740 |
11.7117 |
| 2023-08-15 |
13.6715 |
0.0430 CRW |
13.6715 |
13.4669 |
13.8760 |
13.4669 |
| 2023-08-14 |
14.0214 |
0.1372 CRW |
14.0214 |
13.6019 |
14.4409 |
13.8760 |
| 2023-08-13 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-12 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-11 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-10 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-09 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-08 |
14.5856 |
0.0151 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2023-08-07 |
14.9556 |
0.0500 CRW |
14.9556 |
14.7319 |
15.1794 |
14.7319 |
| 2023-08-06 |
15.4883 |
0.0635 CRW |
15.4883 |
15.1794 |
15.7973 |
15.1794 |
| 2023-08-05 |
15.9557 |
0.0000 CRW |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-08-04 |
15.9557 |
0.0000 CRW |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-08-03 |
15.9557 |
0.0134 CRW |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-08-02 |
15.9557 |
0.0134 CRW |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2023-08-01 |
16.1156 |
0.0000 CRW |
16.1156 |
16.1156 |
16.1156 |
16.1156 |
| 2023-07-31 |
16.4436 |
0.0643 CRW |
16.4436 |
16.1156 |
16.7716 |
16.1156 |
| 2023-07-30 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-29 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-28 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-27 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-26 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-25 |
16.9398 |
0.0000 CRW |
16.9398 |
16.9398 |
16.9398 |
16.9398 |
| 2023-07-24 |
16.5548 |
0.1904 CRW |
16.5548 |
15.4830 |
17.6267 |
16.9398 |
| 2023-07-23 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-22 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-21 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-20 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-19 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-18 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-17 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-16 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-15 |
15.4830 |
0.0000 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-14 |
15.4830 |
0.0065 CRW |
15.4830 |
15.4830 |
15.4830 |
15.4830 |
| 2023-07-13 |
15.3293 |
0.0000 CRW |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-12 |
15.3293 |
0.0000 CRW |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-11 |
15.3293 |
0.0000 CRW |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-10 |
15.3293 |
0.0000 CRW |
15.3293 |
15.3293 |
15.3293 |
15.3293 |
| 2023-07-09 |
15.1033 |
0.0588 CRW |
15.1033 |
14.8774 |
15.3293 |
15.3293 |
| 2023-07-08 |
14.3971 |
0.2331 CRW |
14.3971 |
13.4649 |
15.3293 |
15.3293 |
| 2023-07-07 |
14.0062 |
1.3450 CRW |
14.0062 |
13.2009 |
14.8114 |
13.2009 |
| 2023-07-06 |
14.2250 |
1.1080 CRW |
14.2250 |
12.8117 |
15.6382 |
13.2009 |
| 2023-07-05 |
14.0062 |
1.3634 CRW |
14.0062 |
13.2009 |
14.8114 |
13.2009 |