Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
14.1890 |
2.0797 CRW |
14.1890 |
13.2009 |
15.1771 |
13.2009 |
| 2023-07-03 |
16.1538 |
1.5545 CRW |
16.1538 |
13.2009 |
19.1068 |
13.2009 |
| 2023-07-02 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-07-01 |
16.1538 |
1.5410 CRW |
16.1538 |
13.2009 |
19.1068 |
13.2009 |
| 2023-06-30 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-29 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-28 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-27 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-26 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-25 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-06-24 |
14.3052 |
1.4618 CRW |
14.3052 |
11.8273 |
16.7830 |
13.2009 |
| 2023-06-23 |
11.5954 |
0.0000 CRW |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-06-22 |
13.0472 |
0.7798 CRW |
13.0472 |
11.3647 |
14.7297 |
11.5954 |
| 2023-06-21 |
11.1988 |
0.0646 CRW |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-06-20 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-19 |
11.4809 |
0.0450 CRW |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2023-06-18 |
11.7117 |
0.0000 CRW |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-06-17 |
11.7117 |
0.0000 CRW |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-06-16 |
11.8297 |
0.0527 CRW |
11.8297 |
11.7117 |
11.9477 |
11.7117 |
| 2023-06-15 |
12.3088 |
0.0000 CRW |
12.3088 |
12.3088 |
12.3088 |
12.3088 |
| 2023-06-14 |
11.5603 |
0.2305 CRW |
11.5603 |
10.8118 |
12.3088 |
12.3088 |
| 2023-06-13 |
10.5998 |
0.0000 CRW |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-06-12 |
11.5792 |
0.2771 CRW |
11.5792 |
10.5998 |
12.5587 |
10.5998 |
| 2023-06-11 |
12.1939 |
0.1149 CRW |
12.1939 |
11.8291 |
12.5587 |
11.8291 |
| 2023-06-10 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-09 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-08 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-07 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-06 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-05 |
12.6846 |
0.0107 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-06-04 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-03 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-02 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-06-01 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-31 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-30 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-29 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-28 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-27 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-26 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-25 |
12.8117 |
0.0000 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-24 |
12.8117 |
0.0156 CRW |
12.8117 |
12.8117 |
12.8117 |
12.8117 |
| 2023-05-23 |
12.9402 |
0.0000 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-22 |
12.9402 |
0.0000 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-21 |
12.9402 |
0.0000 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-20 |
12.9402 |
0.0008 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-19 |
12.9402 |
0.0000 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-18 |
12.9402 |
0.0000 CRW |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2023-05-17 |
13.0050 |
0.0300 CRW |
13.0050 |
12.9402 |
13.0699 |
12.9402 |
| 2023-05-16 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |