Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
15.6816 |
4.8693 CRW |
15.6816 |
13.2009 |
18.1622 |
13.2009 |
| 2023-05-14 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-05-13 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-05-12 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-05-11 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-05-10 |
13.7492 |
0.1319 CRW |
13.7492 |
13.2009 |
14.2975 |
13.2009 |
| 2023-05-09 |
13.9653 |
0.2623 CRW |
13.9653 |
13.2009 |
14.7297 |
14.4409 |
| 2023-05-08 |
14.3419 |
0.3129 CRW |
14.3419 |
13.2009 |
15.4830 |
14.5856 |
| 2023-05-07 |
18.6075 |
30.2034 CRW |
18.6075 |
13.2009 |
24.0142 |
13.3333 |
| 2023-05-06 |
18.6075 |
30.1204 CRW |
18.6075 |
13.2009 |
24.0142 |
18.7167 |
| 2023-05-05 |
13.2009 |
0.0000 CRW |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2023-05-04 |
13.8933 |
0.1588 CRW |
13.8933 |
13.2009 |
14.5856 |
13.2009 |
| 2023-05-03 |
15.7061 |
0.8889 CRW |
15.7061 |
13.0680 |
18.3443 |
13.2009 |
| 2023-05-02 |
12.8772 |
0.0517 CRW |
12.8772 |
12.6846 |
13.0699 |
12.6846 |
| 2023-05-01 |
12.8772 |
0.0517 CRW |
12.8772 |
12.6846 |
13.0699 |
12.6846 |
| 2023-04-30 |
15.5927 |
0.4105 CRW |
15.5927 |
13.2009 |
17.9846 |
13.2009 |
| 2023-04-29 |
17.6372 |
0.0794 CRW |
17.6372 |
17.1096 |
18.1649 |
17.1096 |
| 2023-04-28 |
15.2022 |
0.7535 CRW |
15.2022 |
11.7099 |
18.6944 |
18.6944 |
| 2023-04-27 |
11.7099 |
0.0096 CRW |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2023-04-26 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-04-25 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-04-24 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-04-23 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-22 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-21 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-20 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-19 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-18 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-17 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-16 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-15 |
7.9914 |
0.0000 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-14 |
7.9914 |
0.6025 CRW |
7.9914 |
7.9914 |
7.9914 |
7.9914 |
| 2023-04-13 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-12 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-11 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-10 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-09 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-08 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-07 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-06 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-05 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-04 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-03 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-02 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-04-01 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-31 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-30 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-29 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-28 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-27 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |