Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-25 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-24 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-23 |
8.7859 |
0.0000 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-22 |
8.7859 |
0.0125 CRW |
8.7859 |
8.7859 |
8.7859 |
8.7859 |
| 2023-03-21 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-20 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-19 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-18 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-17 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-16 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-15 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-14 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-13 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-12 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-11 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-10 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-09 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-08 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-07 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-06 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-05 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-04 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-03 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-02 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-03-01 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-28 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-27 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-26 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-25 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-24 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-23 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-22 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-21 |
6.1120 |
0.2169 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-20 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-19 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-18 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-17 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-16 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-15 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-14 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-13 |
6.1120 |
0.0000 CRW |
6.1120 |
6.1120 |
6.1120 |
6.1120 |
| 2023-02-12 |
6.1671 |
11.8354 CRW |
6.1671 |
6.1120 |
6.2222 |
6.1120 |
| 2023-02-11 |
14.0000 |
0.0857 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2023-02-10 |
14.4975 |
0.0408 CRW |
14.4975 |
14.4975 |
14.4975 |
14.4975 |
| 2023-02-09 |
6.5556 |
0.0000 CRW |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2023-02-08 |
6.5556 |
0.0000 CRW |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2023-02-07 |
6.5556 |
0.0000 CRW |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2023-02-06 |
6.5556 |
0.0000 CRW |
6.5556 |
6.5556 |
6.5556 |
6.5556 |
| 2023-02-05 |
6.5556 |
0.0000 CRW |
6.5556 |
6.5556 |
6.5556 |
6.5556 |