Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-15 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-14 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-13 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-12 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-11 |
8.0000 |
0.1356 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-12-10 |
10.0866 |
0.0000 CRW |
10.0866 |
10.0866 |
10.0866 |
10.0866 |
| 2022-12-09 |
10.0866 |
0.9339 CRW |
10.0866 |
10.0866 |
10.0866 |
10.0866 |
| 2022-12-08 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-07 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-06 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-05 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-04 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-03 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-02 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-12-01 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-30 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-29 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-28 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-27 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-26 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-25 |
10.0068 |
0.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-24 |
10.0068 |
3.0000 CRW |
10.0068 |
10.0068 |
10.0068 |
10.0068 |
| 2022-11-23 |
14.0068 |
0.0000 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-22 |
14.0068 |
0.0000 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-21 |
14.0068 |
0.0000 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-20 |
14.0068 |
0.1778 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-19 |
14.0068 |
0.1778 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-18 |
14.0068 |
0.0000 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-17 |
14.0068 |
0.4198 CRW |
14.0068 |
14.0068 |
14.0068 |
14.0068 |
| 2022-11-16 |
10.7114 |
0.0000 CRW |
10.7114 |
10.7114 |
10.7114 |
10.7114 |
| 2022-11-15 |
10.7114 |
0.0000 CRW |
10.7114 |
10.7114 |
10.7114 |
10.7114 |
| 2022-11-14 |
10.7114 |
1.0269 CRW |
10.7114 |
10.7114 |
10.7114 |
10.7114 |
| 2022-11-13 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-12 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-11 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-10 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-09 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-08 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-07 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-06 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-05 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-04 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-03 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-02 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-11-01 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-31 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-30 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-29 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-28 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |