Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-26 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-25 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-24 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-23 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-22 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-21 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-20 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-19 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-18 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-17 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-16 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-15 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-14 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-13 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-12 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-11 |
11.6259 |
0.0000 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-10 |
11.6259 |
6.2791 CRW |
11.6259 |
11.6259 |
11.6259 |
11.6259 |
| 2022-10-09 |
26.1012 |
44.1044 CRW |
26.1012 |
6.1012 |
46.1012 |
46.1012 |
| 2022-10-08 |
8.8482 |
0.0000 CRW |
8.8482 |
8.8482 |
8.8482 |
8.8482 |
| 2022-10-07 |
8.8482 |
1.7090 CRW |
8.8482 |
8.8482 |
8.8482 |
8.8482 |
| 2022-10-06 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-05 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-04 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-03 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-02 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-10-01 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-30 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-29 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-28 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-27 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-26 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-25 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-24 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-23 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-22 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-21 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-20 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-19 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-18 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-17 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-16 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-15 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-14 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-13 |
6.3000 |
0.0000 CRW |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2022-09-12 |
11.2550 |
1.7332 CRW |
11.2550 |
6.3000 |
16.2100 |
6.3000 |
| 2022-09-11 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-09-10 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-09-09 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-09-08 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |