Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-18 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-17 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-16 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-15 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-14 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-13 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-12 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-11 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-10 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-09 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-08 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-07 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-06 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-05 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-04 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-03 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-02 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-07-01 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-30 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-29 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-28 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-27 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-26 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-25 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-24 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-23 |
11.1145 |
0.0000 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-22 |
11.1145 |
0.7997 CRW |
11.1145 |
11.1145 |
11.1145 |
11.1145 |
| 2022-06-21 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-20 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-19 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-18 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-17 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-16 |
7.3702 |
1.5994 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-15 |
7.3707 |
33.5072 CRW |
7.3707 |
7.3702 |
7.3711 |
7.3702 |
| 2022-06-14 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-13 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-12 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-11 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-10 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-09 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-08 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-07 |
7.3711 |
0.0000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-06 |
7.3711 |
0.1000 CRW |
7.3711 |
7.3711 |
7.3711 |
7.3711 |
| 2022-06-05 |
7.3702 |
0.0000 CRW |
7.3702 |
7.3702 |
7.3702 |
7.3702 |
| 2022-06-04 |
13.6850 |
407.9831 CRW |
13.6850 |
7.3700 |
20.0000 |
7.3702 |
| 2022-06-03 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-06-02 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-06-01 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-31 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |