Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-29 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-28 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-27 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-26 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-25 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-24 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-23 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-22 |
7.3645 |
0.0000 CRW |
7.3645 |
7.3645 |
7.3645 |
7.3645 |
| 2022-05-21 |
8.0973 |
0.0590 CRW |
8.0973 |
7.3645 |
8.8300 |
7.3645 |
| 2022-05-20 |
8.8210 |
0.0353 CRW |
8.8210 |
8.8210 |
8.8210 |
8.8210 |
| 2022-05-19 |
9.1865 |
3.0326 CRW |
9.1865 |
8.8200 |
9.5530 |
8.8200 |
| 2022-05-18 |
9.5527 |
108.2358 CRW |
9.5527 |
9.5522 |
9.5531 |
9.5522 |
| 2022-05-17 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-16 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-15 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-14 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-13 |
9.5531 |
0.1052 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-12 |
10.0000 |
0.1000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-05-11 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-10 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-09 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-08 |
9.5531 |
0.0000 CRW |
9.5531 |
9.5531 |
9.5531 |
9.5531 |
| 2022-05-07 |
11.5334 |
25.8709 CRW |
11.5334 |
9.5531 |
13.5137 |
9.5531 |
| 2022-05-06 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-05-05 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-05-04 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-05-03 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-05-02 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-05-01 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-30 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-29 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-28 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-27 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-26 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-25 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-24 |
13.5137 |
0.0000 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-23 |
13.5137 |
0.2245 CRW |
13.5137 |
13.5137 |
13.5137 |
13.5137 |
| 2022-04-22 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-21 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-20 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-19 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-18 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-17 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-16 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-15 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-14 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-13 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-12 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2022-04-11 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |