Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-25 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-24 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-23 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-22 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-21 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-20 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-19 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-18 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-17 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-16 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-15 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-14 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-13 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-12 |
17.9819 |
0.0000 CRW |
17.9819 |
17.9819 |
17.9819 |
17.9819 |
| 2024-09-11 |
17.0476 |
0.1509 CRW |
17.0476 |
16.1132 |
17.9819 |
17.9819 |
| 2024-09-10 |
9.7868 |
1.0218 CRW |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-09-09 |
16.1132 |
0.0000 CRW |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-09-08 |
16.1132 |
0.0000 CRW |
16.1132 |
16.1132 |
16.1132 |
16.1132 |
| 2024-09-07 |
15.9541 |
0.0223 CRW |
15.9541 |
15.7950 |
16.1132 |
16.1132 |
| 2024-09-06 |
15.9541 |
0.0223 CRW |
15.9541 |
15.7950 |
16.1132 |
16.1132 |
| 2024-09-05 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-04 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-03 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-02 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-09-01 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-31 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-30 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-29 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-28 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-27 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-26 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-25 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-24 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-23 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-22 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-21 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-20 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-19 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-18 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-17 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-16 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-15 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-14 |
15.7950 |
0.0000 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-13 |
15.7950 |
0.0063 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-12 |
15.7950 |
0.0063 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-11 |
15.7950 |
0.0063 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |
| 2024-08-10 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-09 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-08 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |