Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
23.0000 |
5.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-11-10 |
19.3105 |
0.0000 CRW |
19.3105 |
19.3105 |
19.3105 |
19.3105 |
| 2021-11-09 |
19.3105 |
0.0100 CRW |
19.3105 |
19.3105 |
19.3105 |
19.3105 |
| 2021-11-08 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-07 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-06 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-05 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-04 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-03 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-02 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-11-01 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-31 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-30 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-29 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-28 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-27 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-26 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-25 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-24 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-23 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-22 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-21 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-20 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-19 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-18 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-17 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-16 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-15 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-14 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-13 |
16.0286 |
0.0000 CRW |
16.0286 |
16.0286 |
16.0286 |
16.0286 |
| 2021-10-12 |
15.5043 |
2.0737 CRW |
15.5043 |
14.9800 |
16.0286 |
16.0286 |
| 2021-10-11 |
14.9800 |
0.0869 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-10 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-09 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-08 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-07 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-06 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-05 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-04 |
14.9800 |
0.0000 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-03 |
14.9800 |
0.0713 CRW |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-10-02 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-10-01 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-30 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-29 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-28 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-27 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-26 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-25 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-24 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-23 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |