Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-21 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-20 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-19 |
23.0000 |
0.0044 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-18 |
23.0000 |
0.0044 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-17 |
14.9670 |
0.0000 CRW |
14.9670 |
14.9670 |
14.9670 |
14.9670 |
| 2021-09-16 |
14.9670 |
0.0000 CRW |
14.9670 |
14.9670 |
14.9670 |
14.9670 |
| 2021-09-15 |
14.9670 |
0.0000 CRW |
14.9670 |
14.9670 |
14.9670 |
14.9670 |
| 2021-09-14 |
14.9670 |
0.0000 CRW |
14.9670 |
14.9670 |
14.9670 |
14.9670 |
| 2021-09-13 |
13.3612 |
1.7000 CRW |
13.3612 |
11.7554 |
14.9670 |
14.9670 |
| 2021-09-12 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-11 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-10 |
23.0000 |
0.0000 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-09 |
23.0000 |
2.1036 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-09-08 |
11.5457 |
0.0000 CRW |
11.5457 |
11.5457 |
11.5457 |
11.5457 |
| 2021-09-07 |
11.5457 |
0.0000 CRW |
11.5457 |
11.5457 |
11.5457 |
11.5457 |
| 2021-09-06 |
11.5457 |
0.0000 CRW |
11.5457 |
11.5457 |
11.5457 |
11.5457 |
| 2021-09-05 |
11.5457 |
25.0000 CRW |
11.5457 |
11.5457 |
11.5457 |
11.5457 |
| 2021-09-04 |
22.0000 |
0.0000 CRW |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-09-03 |
22.0000 |
0.1861 CRW |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2021-09-02 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-09-01 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-31 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-30 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-29 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-28 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-27 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-26 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-25 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-24 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-23 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-22 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-21 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-20 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-19 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-18 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-17 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-16 |
10.0076 |
0.0000 CRW |
10.0076 |
10.0076 |
10.0076 |
10.0076 |
| 2021-08-15 |
16.0038 |
0.0344 CRW |
16.0038 |
10.0076 |
22.0000 |
10.0076 |
| 2021-08-14 |
19.0000 |
40.0818 CRW |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-08-13 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-12 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-11 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-10 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-09 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-08 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-07 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-06 |
10.6903 |
0.0000 CRW |
10.6903 |
10.6903 |
10.6903 |
10.6903 |
| 2021-08-05 |
10.3406 |
0.4400 CRW |
10.3406 |
9.9909 |
10.6903 |
10.6903 |
| 2021-08-04 |
14.7291 |
0.0000 CRW |
14.7291 |
14.7291 |
14.7291 |
14.7291 |