Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
13.3830 |
2.1552 CRW |
13.3830 |
11.4660 |
15.3000 |
12.2686 |
| 2021-06-13 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-12 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-11 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-10 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-09 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-08 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-07 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-06 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-05 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-04 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-03 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-02 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-06-01 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-05-31 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-05-30 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-05-29 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-05-28 |
21.4751 |
0.0000 CRW |
21.4751 |
21.4751 |
21.4751 |
21.4751 |
| 2021-05-27 |
22.2387 |
44.5424 CRW |
22.2387 |
21.4751 |
23.0024 |
21.4751 |
| 2021-05-26 |
23.0024 |
0.0193 CRW |
23.0024 |
23.0024 |
23.0024 |
23.0024 |
| 2021-05-25 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-24 |
44.0000 |
0.0227 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-23 |
23.0024 |
0.0000 CRW |
23.0024 |
23.0024 |
23.0024 |
23.0024 |
| 2021-05-22 |
23.0024 |
0.0000 CRW |
23.0024 |
23.0024 |
23.0024 |
23.0024 |
| 2021-05-21 |
23.0024 |
0.0227 CRW |
23.0024 |
23.0024 |
23.0024 |
23.0024 |
| 2021-05-20 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-19 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-18 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-17 |
44.0000 |
0.0227 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-16 |
23.0024 |
0.5754 CRW |
23.0024 |
23.0024 |
23.0024 |
23.0024 |
| 2021-05-15 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-14 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-13 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-12 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-11 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-10 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-09 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-08 |
44.0000 |
0.0227 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-07 |
44.0000 |
0.0000 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-06 |
44.0000 |
6.3465 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-05 |
44.0000 |
3.0303 CRW |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2021-05-04 |
23.0000 |
0.4496 CRW |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-05-03 |
34.0000 |
0.0561 CRW |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-02 |
34.0000 |
0.0000 CRW |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-05-01 |
34.0000 |
28.0464 CRW |
34.0000 |
34.0000 |
34.0000 |
34.0000 |
| 2021-04-30 |
22.0090 |
0.0000 CRW |
22.0090 |
22.0090 |
22.0090 |
22.0090 |
| 2021-04-29 |
22.0090 |
0.0000 CRW |
22.0090 |
22.0090 |
22.0090 |
22.0090 |
| 2021-04-28 |
22.0090 |
0.0000 CRW |
22.0090 |
22.0090 |
22.0090 |
22.0090 |
| 2021-04-27 |
22.0090 |
0.0000 CRW |
22.0090 |
22.0090 |
22.0090 |
22.0090 |
| 2021-04-26 |
19.6695 |
6.5437 CRW |
19.6695 |
17.3300 |
22.0090 |
22.0090 |