Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
22.8436 |
0.0000 CRW |
22.8436 |
22.8436 |
22.8436 |
22.8436 |
| 2021-04-24 |
22.8436 |
0.0000 CRW |
22.8436 |
22.8436 |
22.8436 |
22.8436 |
| 2021-04-23 |
22.8436 |
0.0000 CRW |
22.8436 |
22.8436 |
22.8436 |
22.8436 |
| 2021-04-22 |
22.8436 |
1.5168 CRW |
22.8436 |
22.8436 |
22.8436 |
22.8436 |
| 2021-04-21 |
31.4450 |
0.0714 CRW |
31.4450 |
30.0000 |
32.8900 |
32.8900 |
| 2021-04-20 |
30.0000 |
0.0000 CRW |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-04-19 |
29.9000 |
0.0000 CRW |
29.9000 |
29.9000 |
29.9000 |
29.9000 |
| 2021-04-18 |
29.9000 |
0.0000 CRW |
29.9000 |
29.9000 |
29.9000 |
29.9000 |
| 2021-04-17 |
29.4500 |
43.3925 CRW |
29.4500 |
29.0000 |
29.9000 |
29.9000 |
| 2021-04-16 |
22.0000 |
28.8647 CRW |
22.0000 |
15.0000 |
29.0000 |
29.0000 |
| 2021-04-15 |
15.0000 |
0.0000 CRW |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-04-14 |
22.0000 |
0.8253 CRW |
22.0000 |
15.0000 |
28.9999 |
15.0000 |
| 2021-04-13 |
28.9999 |
0.6547 CRW |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
| 2021-04-12 |
28.9999 |
0.7561 CRW |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
| 2021-04-11 |
28.9999 |
0.0000 CRW |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
| 2021-04-10 |
28.9999 |
0.0000 CRW |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
| 2021-04-09 |
28.9999 |
12.7630 CRW |
28.9999 |
28.9999 |
28.9999 |
28.9999 |
| 2021-04-08 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-07 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-06 |
15.5250 |
0.2202 CRW |
15.5250 |
15.0000 |
16.0500 |
16.0500 |
| 2021-04-05 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-04 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-03 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-02 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-04-01 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-03-31 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-03-30 |
15.0000 |
0.0000 CRW |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-03-29 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-03-28 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-03-27 |
16.0500 |
0.0000 CRW |
16.0500 |
16.0500 |
16.0500 |
16.0500 |
| 2021-03-26 |
21.0253 |
0.0000 CRW |
21.0253 |
21.0253 |
21.0253 |
21.0253 |
| 2021-03-25 |
21.0253 |
0.0000 CRW |
21.0253 |
21.0253 |
21.0253 |
21.0253 |
| 2021-03-24 |
21.0253 |
0.0000 CRW |
21.0253 |
21.0253 |
21.0253 |
21.0253 |
| 2021-03-23 |
21.0253 |
0.0000 CRW |
21.0253 |
21.0253 |
21.0253 |
21.0253 |
| 2021-03-22 |
21.0253 |
0.0000 CRW |
21.0253 |
21.0253 |
21.0253 |
21.0253 |
| 2021-03-21 |
20.5126 |
0.6415 CRW |
20.5126 |
20.0000 |
21.0253 |
21.0253 |
| 2021-03-20 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-19 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-18 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-17 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-16 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-15 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-14 |
20.0000 |
0.0000 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-13 |
20.0000 |
40.4983 CRW |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-03-12 |
11.5386 |
0.0000 CRW |
11.5386 |
11.5386 |
11.5386 |
11.5386 |
| 2021-03-11 |
11.5386 |
0.0000 CRW |
11.5386 |
11.5386 |
11.5386 |
11.5386 |
| 2021-03-10 |
11.5386 |
2.3363 CRW |
11.5386 |
11.5386 |
11.5386 |
11.5386 |
| 2021-03-09 |
11.5386 |
2.3363 CRW |
11.5386 |
11.5386 |
11.5386 |
11.5386 |
| 2021-03-08 |
21.0237 |
2.0000 CRW |
21.0237 |
21.0233 |
21.0242 |
21.0242 |
| 2021-03-07 |
21.0237 |
2.0000 CRW |
21.0237 |
21.0233 |
21.0242 |
21.0242 |