Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-03-05 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-03-04 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-03-03 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-03-02 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-03-01 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-02-28 |
9.5700 |
0.0000 CRW |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2021-02-27 |
12.1913 |
0.2014 CRW |
12.1913 |
9.5700 |
14.8125 |
14.8125 |
| 2021-02-26 |
12.1913 |
0.2014 CRW |
12.1913 |
9.5700 |
14.8125 |
14.8125 |
| 2021-02-25 |
12.1517 |
1.0000 CRW |
12.1517 |
9.5700 |
14.7335 |
14.7335 |
| 2021-02-24 |
12.1517 |
1.0000 CRW |
12.1517 |
9.5700 |
14.7335 |
14.7335 |
| 2021-02-23 |
13.1878 |
0.0000 CRW |
13.1878 |
13.1878 |
13.1878 |
13.1878 |
| 2021-02-22 |
11.3789 |
0.5854 CRW |
11.3789 |
9.5700 |
13.1878 |
13.1878 |
| 2021-02-21 |
11.3789 |
0.5854 CRW |
11.3789 |
9.5700 |
13.1878 |
13.1878 |
| 2021-02-20 |
16.1733 |
0.0000 CRW |
16.1733 |
16.1733 |
16.1733 |
16.1733 |
| 2021-02-19 |
14.3072 |
1.0725 CRW |
14.3072 |
12.4410 |
16.1733 |
16.1733 |
| 2021-02-18 |
9.5522 |
0.0000 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-17 |
9.5522 |
0.0000 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-16 |
9.5522 |
0.0000 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-15 |
9.5522 |
1.5891 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-14 |
11.3934 |
0.8092 CRW |
11.3934 |
9.5522 |
13.2345 |
13.2345 |
| 2021-02-13 |
9.5522 |
7.1558 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-12 |
9.5522 |
7.1558 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-11 |
26.4869 |
1.8745 CRW |
26.4869 |
23.9737 |
29.0000 |
23.9737 |
| 2021-02-10 |
19.2761 |
2.2699 CRW |
19.2761 |
9.5522 |
29.0000 |
29.0000 |
| 2021-02-09 |
9.5522 |
0.0000 CRW |
9.5522 |
9.5522 |
9.5522 |
9.5522 |
| 2021-02-08 |
12.1024 |
0.0000 CRW |
12.1024 |
12.1024 |
12.1024 |
12.1024 |
| 2021-02-07 |
11.7065 |
4.0000 CRW |
11.7065 |
11.3106 |
12.1024 |
12.1024 |
| 2021-02-06 |
11.7065 |
4.0000 CRW |
11.7065 |
11.3106 |
12.1024 |
12.1024 |
| 2021-02-05 |
17.1373 |
116.7713 CRW |
17.1373 |
10.2747 |
24.0000 |
24.0000 |
| 2021-02-04 |
20.1400 |
0.0000 CRW |
20.1400 |
20.1400 |
20.1400 |
20.1400 |
| 2021-02-03 |
20.1400 |
0.0000 CRW |
20.1400 |
20.1400 |
20.1400 |
20.1400 |
| 2021-02-02 |
18.8834 |
2.0835 CRW |
18.8834 |
17.6268 |
20.1400 |
20.1400 |
| 2021-02-01 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-31 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-30 |
8.8180 |
1.4339 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-29 |
12.5737 |
5.0685 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-28 |
11.9450 |
13.4122 CRW |
11.9450 |
11.3163 |
12.5737 |
12.5737 |
| 2021-01-27 |
12.5737 |
0.4038 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-26 |
11.2783 |
0.0000 CRW |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2021-01-25 |
11.2783 |
0.0000 CRW |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2021-01-24 |
11.2783 |
0.0000 CRW |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2021-01-23 |
11.2783 |
0.0000 CRW |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2021-01-22 |
11.2783 |
5.1638 CRW |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2021-01-21 |
12.5737 |
0.0000 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-20 |
12.5737 |
0.0000 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-19 |
12.3859 |
4.0085 CRW |
12.3859 |
12.1981 |
12.5737 |
12.5737 |
| 2021-01-18 |
12.5737 |
0.0000 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-17 |
12.5737 |
0.0000 CRW |
12.5737 |
12.5737 |
12.5737 |
12.5737 |
| 2021-01-16 |
12.3184 |
9.1319 CRW |
12.3184 |
12.0631 |
12.5737 |
12.5737 |