Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-14 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-13 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-12 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-11 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-10 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-09 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-08 |
8.8180 |
0.0000 CRW |
8.8180 |
8.8180 |
8.8180 |
8.8180 |
| 2021-01-07 |
8.0371 |
0.0000 CRW |
8.0371 |
8.0371 |
8.0371 |
8.0371 |
| 2021-01-06 |
8.0371 |
0.0000 CRW |
8.0371 |
8.0371 |
8.0371 |
8.0371 |
| 2021-01-05 |
8.0371 |
0.0000 CRW |
8.0371 |
8.0371 |
8.0371 |
8.0371 |
| 2021-01-04 |
8.0371 |
0.0000 CRW |
8.0371 |
8.0371 |
8.0371 |
8.0371 |
| 2021-01-03 |
9.2798 |
5.0244 CRW |
9.2798 |
8.0371 |
10.5224 |
8.0371 |
| 2021-01-02 |
10.3480 |
26.1720 CRW |
10.3480 |
10.1735 |
10.5224 |
10.1801 |
| 2021-01-01 |
10.1735 |
3.7522 CRW |
10.1735 |
10.1735 |
10.1735 |
10.1735 |
| 2020-12-31 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-30 |
10.1462 |
22.1557 CRW |
10.1462 |
9.7699 |
10.5224 |
10.5224 |
| 2020-12-29 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-28 |
8.0000 |
0.0385 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-27 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-26 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-25 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-24 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-23 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-22 |
10.5224 |
0.0000 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-21 |
10.3963 |
52.0556 CRW |
10.3963 |
10.2702 |
10.5224 |
10.5224 |
| 2020-12-20 |
10.8027 |
4.8558 CRW |
10.8027 |
10.8027 |
10.8027 |
10.8027 |
| 2020-12-19 |
10.5224 |
12.1240 CRW |
10.5224 |
10.5224 |
10.5224 |
10.5224 |
| 2020-12-18 |
11.1554 |
8.9642 CRW |
11.1554 |
11.1554 |
11.1554 |
11.1554 |
| 2020-12-17 |
8.0000 |
9.6937 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-16 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-15 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-14 |
8.0000 |
0.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-13 |
8.0000 |
1.0000 CRW |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-12-12 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-11 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-10 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-09 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-08 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-07 |
13.0000 |
0.0000 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2020-12-06 |
12.3225 |
4.3404 CRW |
12.3225 |
11.6450 |
13.0000 |
13.0000 |
| 2020-12-05 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-12-04 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-12-03 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-12-02 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-12-01 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-30 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-29 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-28 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-27 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |