Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-06 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-05 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-04 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-03 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-02 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-08-01 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-31 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-30 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-29 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-28 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-27 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-26 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-25 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-24 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-23 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-22 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-21 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-20 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-19 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-18 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-17 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-16 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-15 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-14 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-13 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-12 |
15.6382 |
0.0000 CRW |
15.6382 |
15.6382 |
15.6382 |
15.6382 |
| 2024-07-11 |
13.8519 |
0.4608 CRW |
13.8519 |
12.0657 |
15.6382 |
15.6382 |
| 2024-07-10 |
12.0657 |
0.0000 CRW |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-09 |
12.0657 |
0.0000 CRW |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-08 |
12.0657 |
0.0000 CRW |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-07 |
12.0657 |
0.0000 CRW |
12.0657 |
12.0657 |
12.0657 |
12.0657 |
| 2024-07-06 |
11.8878 |
0.0629 CRW |
11.8878 |
11.7099 |
12.0657 |
12.0657 |
| 2024-07-05 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-04 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-03 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-02 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-07-01 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-30 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-29 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-28 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-27 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-26 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-25 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-24 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-23 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-22 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-21 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-20 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-06-19 |
11.3664 |
0.0000 CRW |
11.3664 |
11.3664 |
11.3664 |
11.3664 |