Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-25 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-24 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-23 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-22 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-21 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-20 |
6.1013 |
4.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-11-19 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-18 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-17 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-16 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-15 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-14 |
11.0985 |
0.0000 CRW |
11.0985 |
11.0985 |
11.0985 |
11.0985 |
| 2020-11-13 |
10.3395 |
1.5157 CRW |
10.3395 |
9.5806 |
11.0985 |
11.0985 |
| 2020-11-12 |
10.3395 |
1.5157 CRW |
10.3395 |
9.5806 |
11.0985 |
11.0985 |
| 2020-11-11 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-10 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-09 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-08 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-07 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-06 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-05 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-04 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-03 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-02 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-11-01 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-10-31 |
8.2199 |
0.0000 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-10-30 |
8.2199 |
0.5242 CRW |
8.2199 |
8.2199 |
8.2199 |
8.2199 |
| 2020-10-29 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-10-28 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-10-27 |
6.1013 |
0.0000 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-10-26 |
6.1013 |
0.2433 CRW |
6.1013 |
6.1013 |
6.1013 |
6.1013 |
| 2020-10-25 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-24 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-23 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-22 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-21 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-20 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-19 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-18 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-17 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-16 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-15 |
9.7658 |
0.0000 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-14 |
9.7658 |
1.6945 CRW |
9.7658 |
9.7658 |
9.7658 |
9.7658 |
| 2020-10-13 |
13.0911 |
3.6998 CRW |
13.0911 |
13.0000 |
13.1822 |
13.1822 |
| 2020-10-12 |
11.8650 |
0.0000 CRW |
11.8650 |
11.8650 |
11.8650 |
11.8650 |
| 2020-10-11 |
11.8650 |
0.0000 CRW |
11.8650 |
11.8650 |
11.8650 |
11.8650 |
| 2020-10-10 |
11.8650 |
1.6054 CRW |
11.8650 |
11.8650 |
11.8650 |
11.8650 |
| 2020-10-09 |
10.1402 |
0.0000 CRW |
10.1402 |
10.1402 |
10.1402 |
10.1402 |
| 2020-10-08 |
10.1402 |
0.0000 CRW |
10.1402 |
10.1402 |
10.1402 |
10.1402 |