Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
10.1402 |
0.0000 CRW |
10.1402 |
10.1402 |
10.1402 |
10.1402 |
| 2020-10-06 |
10.1402 |
0.0000 CRW |
10.1402 |
10.1402 |
10.1402 |
10.1402 |
| 2020-10-05 |
10.1401 |
0.5523 CRW |
10.1401 |
10.1400 |
10.1402 |
10.1402 |
| 2020-10-04 |
8.7250 |
40.9183 CRW |
8.7250 |
5.6500 |
11.8000 |
5.6500 |
| 2020-10-03 |
15.5000 |
144.8531 CRW |
15.5000 |
10.0000 |
20.9999 |
20.9998 |
| 2020-10-02 |
11.3000 |
3.4104 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-10-01 |
11.3000 |
3.4104 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-30 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-29 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-28 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-27 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-26 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-25 |
11.3000 |
0.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-24 |
11.3000 |
1.0000 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-23 |
11.3000 |
3.6666 CRW |
11.3000 |
11.3000 |
11.3000 |
11.3000 |
| 2020-09-22 |
35.0750 |
5.6943 CRW |
35.0750 |
11.1500 |
59.0000 |
25.0000 |
| 2020-09-21 |
38.8866 |
34.6544 CRW |
38.8866 |
14.3733 |
63.4000 |
59.0000 |
| 2020-09-20 |
39.9000 |
264.8025 CRW |
39.9000 |
10.0000 |
69.8000 |
15.0000 |
| 2020-09-19 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-18 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-17 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-16 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-15 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-14 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-13 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-12 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-11 |
12.4070 |
0.0000 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-10 |
12.4070 |
1.5352 CRW |
12.4070 |
12.4070 |
12.4070 |
12.4070 |
| 2020-09-09 |
16.6047 |
0.0000 CRW |
16.6047 |
16.6047 |
16.6047 |
16.6047 |
| 2020-09-08 |
16.6047 |
0.4818 CRW |
16.6047 |
16.6047 |
16.6047 |
16.6047 |
| 2020-09-07 |
33.6890 |
0.0000 CRW |
33.6890 |
33.6890 |
33.6890 |
33.6890 |
| 2020-09-06 |
33.6890 |
0.0000 CRW |
33.6890 |
33.6890 |
33.6890 |
33.6890 |
| 2020-09-05 |
33.6890 |
0.0000 CRW |
33.6890 |
33.6890 |
33.6890 |
33.6890 |
| 2020-09-04 |
33.6890 |
0.0000 CRW |
33.6890 |
33.6890 |
33.6890 |
33.6890 |
| 2020-09-03 |
33.6890 |
0.2375 CRW |
33.6890 |
33.6890 |
33.6890 |
33.6890 |
| 2020-09-02 |
42.0592 |
1.1290 CRW |
42.0592 |
14.2184 |
69.9000 |
69.9000 |
| 2020-09-01 |
10.3186 |
0.7753 CRW |
10.3186 |
10.3186 |
10.3186 |
10.3186 |
| 2020-08-31 |
10.3186 |
0.7753 CRW |
10.3186 |
10.3186 |
10.3186 |
10.3186 |
| 2020-08-30 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-29 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-28 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-27 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-26 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-25 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-24 |
23.0890 |
0.0000 CRW |
23.0890 |
23.0890 |
23.0890 |
23.0890 |
| 2020-08-23 |
18.2731 |
0.0000 CRW |
18.2731 |
18.2731 |
18.2731 |
18.2731 |
| 2020-08-22 |
13.6365 |
4.1323 CRW |
13.6365 |
9.0000 |
18.2731 |
18.2731 |
| 2020-08-21 |
14.7329 |
0.5430 CRW |
14.7329 |
14.7329 |
14.7329 |
14.7329 |
| 2020-08-20 |
19.6100 |
0.0000 CRW |
19.6100 |
19.6100 |
19.6100 |
19.6100 |
| 2020-08-19 |
19.6100 |
2.1911 CRW |
19.6100 |
19.6100 |
19.6100 |
19.6100 |