Crypto exchange Yobit

Market Crown (CRW) / [unlinked]

Identifier on Yobit: crw_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-18 42.5000 26.7689 CRW 42.5000 9.0000 76.0000 9.0000
2020-08-17 17.8000 0.8989 CRW 17.8000 12.5037 23.0964 23.0964
2020-08-16 21.5000 58.7072 CRW 21.5000 8.0001 35.0000 22.0000
2020-08-15 11.0000 0.0000 CRW 11.0000 11.0000 11.0000 11.0000
2020-08-14 11.0000 1.1362 CRW 11.0000 11.0000 11.0000 11.0000
2020-08-13 9.2454 0.5604 CRW 9.2454 9.0824 9.4084 9.4084
2020-08-12 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-11 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-10 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-09 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-08 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-07 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-06 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-05 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-04 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-03 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-02 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-08-01 7.2372 0.0000 CRW 7.2372 7.2372 7.2372 7.2372
2020-07-31 7.2372 3.4772 CRW 7.2372 7.2372 7.2372 7.2372
2020-07-30 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-29 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-28 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-27 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-26 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-25 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-24 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-23 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-22 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-21 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-20 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-19 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-18 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-17 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-16 7.2272 0.0000 CRW 7.2272 7.2272 7.2272 7.2272
2020-07-15 5.7512 0.3721 CRW 5.7512 5.7512 5.7512 5.7512
2020-07-14 7.2224 0.2769 CRW 7.2224 7.2224 7.2224 7.2224
2020-07-13 6.3662 8.4352 CRW 6.3662 5.7513 6.9811 5.7513
2020-07-12 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-11 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-10 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-09 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-08 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-07 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-06 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-05 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-04 5.7513 0.0000 CRW 5.7513 5.7513 5.7513 5.7513
2020-07-03 5.8504 16.1949 CRW 5.8504 5.7513 5.9495 5.7513
2020-07-02 5.9495 0.1064 CRW 5.9495 5.9495 5.9495 5.9495
2020-07-01 5.7512 0.0000 CRW 5.7512 5.7512 5.7512 5.7512
2020-06-30 5.7512 0.0000 CRW 5.7512 5.7512 5.7512 5.7512
12...3031323334...4243