Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
5.7512 |
0.0000 CRW |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
| 2020-06-28 |
5.7512 |
0.0000 CRW |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
| 2020-06-27 |
5.7512 |
0.0000 CRW |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
| 2020-06-26 |
5.7512 |
0.0000 CRW |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
| 2020-06-25 |
5.7512 |
2.2494 CRW |
5.7512 |
5.7512 |
5.7512 |
5.7512 |
| 2020-06-24 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-23 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-22 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-21 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-20 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-19 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-18 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-17 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-16 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-15 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-14 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-13 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-12 |
6.8306 |
0.0000 CRW |
6.8306 |
6.8306 |
6.8306 |
6.8306 |
| 2020-06-11 |
6.8154 |
5.4608 CRW |
6.8154 |
6.8002 |
6.8306 |
6.8306 |
| 2020-06-10 |
5.7513 |
0.0000 CRW |
5.7513 |
5.7513 |
5.7513 |
5.7513 |
| 2020-06-09 |
5.7513 |
0.0000 CRW |
5.7513 |
5.7513 |
5.7513 |
5.7513 |
| 2020-06-08 |
5.7513 |
0.7853 CRW |
5.7513 |
5.7513 |
5.7513 |
5.7513 |
| 2020-06-07 |
5.7659 |
2.7418 CRW |
5.7659 |
5.7659 |
5.7659 |
5.7659 |
| 2020-06-06 |
5.7659 |
2.7418 CRW |
5.7659 |
5.7659 |
5.7659 |
5.7659 |
| 2020-06-05 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-06-04 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-06-03 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-06-02 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-06-01 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-05-31 |
6.9222 |
0.0000 CRW |
6.9222 |
6.9222 |
6.9222 |
6.9222 |
| 2020-05-30 |
6.5098 |
5.4801 CRW |
6.5098 |
6.0974 |
6.9222 |
6.9222 |
| 2020-05-29 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-28 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-27 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-26 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-25 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-24 |
7.5964 |
0.0000 CRW |
7.5964 |
7.5964 |
7.5964 |
7.5964 |
| 2020-05-23 |
7.5718 |
1.0542 CRW |
7.5718 |
7.5472 |
7.5964 |
7.5964 |
| 2020-05-22 |
7.4105 |
0.0000 CRW |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
| 2020-05-21 |
7.4105 |
0.0000 CRW |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
| 2020-05-20 |
7.4105 |
0.0000 CRW |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
| 2020-05-19 |
7.4105 |
0.0000 CRW |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
| 2020-05-18 |
7.4105 |
0.0000 CRW |
7.4105 |
7.4105 |
7.4105 |
7.4105 |
| 2020-05-17 |
8.7686 |
2.5922 CRW |
8.7686 |
7.4105 |
10.1268 |
7.4105 |
| 2020-05-16 |
8.2095 |
0.0000 CRW |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
| 2020-05-15 |
8.2095 |
0.0000 CRW |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
| 2020-05-14 |
8.2095 |
0.0000 CRW |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
| 2020-05-13 |
8.2095 |
0.0000 CRW |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
| 2020-05-12 |
8.2095 |
0.0000 CRW |
8.2095 |
8.2095 |
8.2095 |
8.2095 |
| 2020-05-11 |
8.1532 |
0.9769 CRW |
8.1532 |
8.0969 |
8.2095 |
8.2095 |