Crypto exchange Yobit

Market Crown (CRW) / [unlinked]

Identifier on Yobit: crw_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-10 7.4166 0.0000 CRW 7.4166 7.4166 7.4166 7.4166
2020-05-09 7.4166 0.0000 CRW 7.4166 7.4166 7.4166 7.4166
2020-05-08 7.4166 0.0000 CRW 7.4166 7.4166 7.4166 7.4166
2020-05-07 7.4166 0.0000 CRW 7.4166 7.4166 7.4166 7.4166
2020-05-06 7.7083 3.2180 CRW 7.7083 7.4166 8.0000 7.4166
2020-05-05 8.3268 0.0000 CRW 8.3268 8.3268 8.3268 8.3268
2020-05-04 8.3753 0.5479 CRW 8.3753 8.3268 8.4239 8.3268
2020-05-03 14.0000 0.0000 CRW 14.0000 14.0000 14.0000 14.0000
2020-05-02 14.0000 0.0000 CRW 14.0000 14.0000 14.0000 14.0000
2020-05-01 9.8762 64.0708 CRW 9.8762 5.7524 14.0000 14.0000
2020-04-30 8.4993 1.2089 CRW 8.4993 5.9420 11.0566 11.0566
2020-04-29 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-28 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-27 5.2289 0.6050 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-26 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-25 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-24 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-23 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-22 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-21 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-20 5.2289 0.0000 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-19 5.2289 0.3950 CRW 5.2289 5.2289 5.2289 5.2289
2020-04-18 5.2342 0.0000 CRW 5.2342 5.2342 5.2342 5.2342
2020-04-17 5.2342 0.4889 CRW 5.2342 5.2342 5.2342 5.2342
2020-04-16 5.9190 5.0684 CRW 5.9190 5.8847 5.9534 5.8847
2020-04-15 5.9534 1.6797 CRW 5.9534 5.9534 5.9534 5.9534
2020-04-14 6.0483 0.0000 CRW 6.0483 6.0483 6.0483 6.0483
2020-04-13 6.0483 0.0000 CRW 6.0483 6.0483 6.0483 6.0483
2020-04-12 6.0483 0.0000 CRW 6.0483 6.0483 6.0483 6.0483
2020-04-11 6.0327 4.9729 CRW 6.0327 6.0171 6.0483 6.0483
2020-04-10 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-09 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-08 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-07 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-06 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-05 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-04 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-03 6.8449 0.0000 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-02 6.8449 1.4609 CRW 6.8449 6.8449 6.8449 6.8449
2020-04-01 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-31 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-30 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-29 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-28 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-27 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-26 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-24 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-23 3.3330 0.0000 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-22 3.3330 0.2865 CRW 3.3330 3.3330 3.3330 3.3330
2020-03-21 3.3330 0.2865 CRW 3.3330 3.3330 3.3330 3.3330
12...3233343536...4243