Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
6.1931 |
0.0000 CRW |
6.1931 |
6.1931 |
6.1931 |
6.1931 |
| 2020-03-19 |
6.1931 |
2.8458 CRW |
6.1931 |
6.1931 |
6.1931 |
6.1931 |
| 2020-03-18 |
5.1388 |
0.0000 CRW |
5.1388 |
5.1388 |
5.1388 |
5.1388 |
| 2020-03-17 |
5.1388 |
0.0000 CRW |
5.1388 |
5.1388 |
5.1388 |
5.1388 |
| 2020-03-16 |
5.1388 |
0.0000 CRW |
5.1388 |
5.1388 |
5.1388 |
5.1388 |
| 2020-03-15 |
5.1388 |
0.0000 CRW |
5.1388 |
5.1388 |
5.1388 |
5.1388 |
| 2020-03-14 |
5.0447 |
5.5009 CRW |
5.0447 |
4.9507 |
5.1388 |
5.1388 |
| 2020-03-13 |
9.6934 |
1.1183 CRW |
9.6934 |
5.3868 |
14.0000 |
5.3868 |
| 2020-03-12 |
11.1666 |
2.9114 CRW |
11.1666 |
8.3333 |
14.0000 |
14.0000 |
| 2020-03-11 |
8.4413 |
0.0000 CRW |
8.4413 |
8.4413 |
8.4413 |
8.4413 |
| 2020-03-10 |
8.4413 |
0.0000 CRW |
8.4413 |
8.4413 |
8.4413 |
8.4413 |
| 2020-03-09 |
8.4413 |
1.1254 CRW |
8.4413 |
8.4413 |
8.4413 |
8.4413 |
| 2020-03-08 |
9.0000 |
0.0000 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-06 |
9.0000 |
0.0000 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-05 |
9.0000 |
0.0000 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-04 |
9.0000 |
0.0000 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-03 |
9.0000 |
29.2789 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-02 |
9.0000 |
4.9433 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-03-01 |
14.0000 |
0.2857 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-29 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-28 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-27 |
14.0000 |
0.0000 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-26 |
14.0000 |
0.0415 CRW |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2020-02-25 |
9.0000 |
9.7579 CRW |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2020-02-24 |
156.7172 |
143.8092 CRW |
156.7172 |
8.4343 |
305.0000 |
10.0000 |
| 2020-02-23 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-22 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-21 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-20 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-19 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-18 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-17 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-16 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-15 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-14 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-13 |
8.4343 |
0.0000 CRW |
8.4343 |
8.4343 |
8.4343 |
8.4343 |
| 2020-02-12 |
8.4167 |
9.4409 CRW |
8.4167 |
8.3333 |
8.5000 |
8.4343 |
| 2020-02-11 |
9.0195 |
3.7974 CRW |
9.0195 |
8.3333 |
9.7058 |
9.7058 |
| 2020-02-10 |
8.4166 |
0.0000 CRW |
8.4166 |
8.4166 |
8.4166 |
8.4166 |
| 2020-02-09 |
8.4468 |
0.6183 CRW |
8.4468 |
8.4166 |
8.4770 |
8.4166 |
| 2020-02-08 |
8.4770 |
5.0167 CRW |
8.4770 |
8.4770 |
8.4770 |
8.4770 |
| 2020-02-07 |
8.4770 |
3.4240 CRW |
8.4770 |
8.4770 |
8.4770 |
8.4770 |
| 2020-02-06 |
9.8202 |
0.6619 CRW |
9.8202 |
9.8202 |
9.8202 |
9.8202 |
| 2020-02-05 |
13.9159 |
4.5333 CRW |
13.9159 |
8.4514 |
19.3804 |
18.4514 |
| 2020-02-04 |
13.9594 |
1.5361 CRW |
13.9594 |
8.5384 |
19.3804 |
19.3804 |
| 2020-02-03 |
23.9949 |
43.1537 CRW |
23.9949 |
8.4897 |
39.5000 |
8.4897 |
| 2020-02-02 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-02-01 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-31 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-30 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |