Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-28 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-27 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-26 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-25 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-24 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-23 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-22 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-21 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-20 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-19 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-18 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-17 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-15 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-14 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-13 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-12 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-11 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-10 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-09 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-08 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-07 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-06 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-05 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-04 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-03 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-02 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2020-01-01 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2019-12-31 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2019-12-30 |
8.0500 |
0.0000 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2019-12-29 |
8.0500 |
0.7816 CRW |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2019-12-28 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-12-27 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-12-26 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-12-25 |
8.0313 |
0.2500 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-12-24 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-23 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-22 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-21 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-20 |
13.1976 |
3.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-19 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-18 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-17 |
13.1976 |
0.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-16 |
13.1976 |
7.0000 CRW |
13.1976 |
13.1976 |
13.1976 |
13.1976 |
| 2019-12-15 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-14 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-13 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-12 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-11 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-10 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |