Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-08 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-07 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-06 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-05 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-04 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-03 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-02 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-12-01 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-30 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-29 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-28 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-27 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-26 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-25 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-24 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-23 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-22 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-21 |
10.0000 |
0.0000 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-20 |
10.0000 |
27.3596 CRW |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2019-11-19 |
11.5988 |
9.4145 CRW |
11.5988 |
10.0000 |
13.1976 |
10.0000 |
| 2019-11-18 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-17 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-16 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-15 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-14 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-13 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-12 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-11 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-10 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-09 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-08 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-07 |
8.0313 |
0.0000 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-06 |
8.0313 |
0.3700 CRW |
8.0313 |
8.0313 |
8.0313 |
8.0313 |
| 2019-11-05 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-11-04 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-11-03 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-11-02 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-11-01 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-10-31 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-10-30 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-10-29 |
13.1449 |
0.0000 CRW |
13.1449 |
13.1449 |
13.1449 |
13.1449 |
| 2019-10-28 |
11.6671 |
6.0810 CRW |
11.6671 |
10.1893 |
13.1449 |
13.1449 |
| 2019-10-27 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-26 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-25 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-24 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-23 |
9.7829 |
7.8036 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-22 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-10-21 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |