Crypto exchange Yobit

Market Crown (CRW) / [unlinked]

Identifier on Yobit: crw_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-10-20 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-19 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-18 9.7829 5.1366 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-17 9.7829 5.1366 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-16 13.1976 0.0000 CRW 13.1976 13.1976 13.1976 13.1976
2019-10-15 13.1976 0.0000 CRW 13.1976 13.1976 13.1976 13.1976
2019-10-14 13.1976 0.0000 CRW 13.1976 13.1976 13.1976 13.1976
2019-10-13 13.1976 0.0000 CRW 13.1976 13.1976 13.1976 13.1976
2019-10-12 13.1976 3.8849 CRW 13.1976 13.1976 13.1976 13.1976
2019-10-11 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-10 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-09 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-08 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-07 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-06 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-05 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-04 9.7829 0.0000 CRW 9.7829 9.7829 9.7829 9.7829
2019-10-03 9.9272 0.2862 CRW 9.9272 9.7829 10.0715 9.7829
2019-10-02 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-10-01 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-30 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-29 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-28 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-27 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-26 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-25 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-24 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-23 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-22 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-21 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-20 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-19 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-18 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-17 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-16 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-15 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-14 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-13 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-12 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-11 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-10 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-09 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-08 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-07 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-06 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-05 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-04 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-03 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-02 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
2019-09-01 13.1001 0.0000 CRW 13.1001 13.1001 13.1001 13.1001
12...3637383940...4243