Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
11.7774 |
0.1198 CRW |
11.7774 |
11.3664 |
12.1884 |
11.3664 |
| 2024-06-17 |
12.2495 |
0.0287 CRW |
12.2495 |
12.1884 |
12.3106 |
12.1884 |
| 2024-06-16 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-15 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-14 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-13 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-12 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-11 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-10 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-09 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-08 |
12.3106 |
0.0000 CRW |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2024-06-07 |
12.4346 |
0.0330 CRW |
12.4346 |
12.3106 |
12.5587 |
12.3106 |
| 2024-06-06 |
12.9427 |
0.0682 CRW |
12.9427 |
12.6846 |
13.2009 |
12.6846 |
| 2024-06-05 |
13.2016 |
0.0323 CRW |
13.2016 |
13.0699 |
13.3333 |
13.0699 |
| 2024-06-04 |
13.9539 |
0.1046 CRW |
13.9539 |
13.4669 |
14.4409 |
13.4669 |
| 2024-06-03 |
14.5133 |
0.0187 CRW |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-06-02 |
14.5864 |
0.0326 CRW |
14.5864 |
14.4409 |
14.7319 |
14.4409 |
| 2024-06-01 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-31 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-30 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-29 |
14.8057 |
0.0168 CRW |
14.8057 |
14.7319 |
14.8795 |
14.7319 |
| 2024-05-28 |
14.9541 |
0.0139 CRW |
14.9541 |
14.8795 |
15.0287 |
14.8795 |
| 2024-05-27 |
15.0287 |
0.0000 CRW |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-05-26 |
15.0287 |
0.0000 CRW |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-05-25 |
15.0287 |
0.0000 CRW |
15.0287 |
15.0287 |
15.0287 |
15.0287 |
| 2024-05-24 |
15.2570 |
0.0444 CRW |
15.2570 |
15.0287 |
15.4853 |
15.0287 |
| 2024-05-23 |
15.5629 |
0.0139 CRW |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-05-22 |
15.5629 |
0.0139 CRW |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-05-21 |
17.7033 |
0.7467 CRW |
17.7033 |
14.7297 |
20.6769 |
15.6405 |
| 2024-05-20 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-19 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-18 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-17 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-16 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-15 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-14 |
14.2975 |
0.0000 CRW |
14.2975 |
14.2975 |
14.2975 |
14.2975 |
| 2024-05-13 |
14.3692 |
0.0172 CRW |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-05-12 |
14.5133 |
0.0173 CRW |
14.5133 |
14.4409 |
14.5856 |
14.4409 |
| 2024-05-11 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-10 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-09 |
14.5856 |
0.0000 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-08 |
14.5856 |
0.0150 CRW |
14.5856 |
14.5856 |
14.5856 |
14.5856 |
| 2024-05-07 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-06 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-05 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-04 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-03 |
14.7319 |
0.0000 CRW |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-05-02 |
14.8803 |
0.0456 CRW |
14.8803 |
14.7319 |
15.0287 |
14.7319 |
| 2024-05-01 |
15.4883 |
0.0715 CRW |
15.4883 |
15.1794 |
15.7973 |
15.1794 |
| 2024-04-30 |
16.6070 |
0.7852 CRW |
16.6070 |
13.7383 |
19.4757 |
15.9557 |