Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-11 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-10 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-09 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-08 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-07 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-06 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-05 |
10.0715 |
0.0000 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-04 |
10.0715 |
6.4845 CRW |
10.0715 |
10.0715 |
10.0715 |
10.0715 |
| 2019-07-03 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-07-02 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-07-01 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-30 |
20.0500 |
2.3899 CRW |
20.0500 |
19.9452 |
20.1548 |
19.9452 |
| 2019-06-29 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-28 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-27 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-26 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-25 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-24 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-23 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-22 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-21 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-20 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-19 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-18 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-17 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-16 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-15 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-14 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-13 |
20.0225 |
1.3339 CRW |
20.0225 |
19.9452 |
20.0998 |
19.9452 |
| 2019-06-12 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-11 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-10 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-09 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-08 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-07 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-06 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-05 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-04 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-03 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-02 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-06-01 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-31 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-30 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-29 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-28 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-27 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-26 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-24 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-23 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |