Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-21 |
20.0393 |
0.1545 CRW |
20.0393 |
19.9452 |
20.1334 |
19.9452 |
| 2019-05-20 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-19 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-18 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-17 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-16 |
19.9452 |
0.0000 CRW |
19.9452 |
19.9452 |
19.9452 |
19.9452 |
| 2019-05-15 |
20.2452 |
0.0893 CRW |
20.2452 |
19.9452 |
20.5451 |
19.9452 |
| 2019-05-14 |
20.2452 |
3.0457 CRW |
20.2452 |
19.9452 |
20.5451 |
20.5451 |
| 2019-05-13 |
17.4151 |
3.1555 CRW |
17.4151 |
14.2851 |
20.5451 |
20.5451 |
| 2019-05-12 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-11 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-10 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-09 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-08 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-07 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-06 |
12.0899 |
0.0000 CRW |
12.0899 |
12.0899 |
12.0899 |
12.0899 |
| 2019-05-05 |
13.5449 |
3.7678 CRW |
13.5449 |
12.0899 |
15.0000 |
12.0899 |
| 2019-05-04 |
15.0000 |
0.3333 CRW |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-05-03 |
14.9167 |
3.0160 CRW |
14.9167 |
14.8334 |
15.0000 |
15.0000 |
| 2019-05-02 |
12.0000 |
0.0000 CRW |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-05-01 |
12.0000 |
0.0000 CRW |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-04-30 |
13.0000 |
0.0200 CRW |
13.0000 |
12.0000 |
14.0000 |
12.0000 |
| 2019-04-29 |
13.0000 |
0.0200 CRW |
13.0000 |
12.0000 |
14.0000 |
12.0000 |
| 2019-04-28 |
13.0000 |
0.0200 CRW |
13.0000 |
12.0000 |
14.0000 |
12.0000 |
| 2019-04-27 |
12.8980 |
5.2818 CRW |
12.8980 |
10.0000 |
15.7960 |
13.0000 |
| 2019-04-26 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-04-25 |
9.7829 |
0.0000 CRW |
9.7829 |
9.7829 |
9.7829 |
9.7829 |
| 2019-04-24 |
11.9010 |
0.9731 CRW |
11.9010 |
9.7829 |
14.0191 |
9.7829 |
| 2019-04-23 |
13.0300 |
0.0000 CRW |
13.0300 |
13.0300 |
13.0300 |
13.0300 |
| 2019-04-22 |
13.0300 |
0.0000 CRW |
13.0300 |
13.0300 |
13.0300 |
13.0300 |
| 2019-04-21 |
13.0300 |
2.3093 CRW |
13.0300 |
13.0300 |
13.0300 |
13.0300 |
| 2019-04-20 |
13.0000 |
0.3139 CRW |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-04-19 |
15.8230 |
2.6350 CRW |
15.8230 |
15.0000 |
16.6461 |
16.6461 |
| 2019-04-18 |
15.8230 |
2.6350 CRW |
15.8230 |
15.0000 |
16.6461 |
16.6461 |
| 2019-04-17 |
15.0000 |
0.0388 CRW |
15.0000 |
14.0000 |
16.0000 |
14.0000 |
| 2019-04-16 |
9.5443 |
0.0000 CRW |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2019-04-15 |
9.5443 |
0.0000 CRW |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2019-04-14 |
9.5443 |
0.0000 CRW |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2019-04-13 |
9.5443 |
0.0000 CRW |
9.5443 |
9.5443 |
9.5443 |
9.5443 |
| 2019-04-12 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-11 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-10 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-09 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-08 |
8.7238 |
0.0000 CRW |
8.7238 |
8.7238 |
8.7238 |
8.7238 |
| 2019-04-07 |
11.8619 |
15.3222 CRW |
11.8619 |
8.7238 |
15.0000 |
8.7238 |
| 2019-04-06 |
15.0000 |
4.5561 CRW |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-04-05 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-04 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |
| 2019-04-03 |
11.3426 |
0.0000 CRW |
11.3426 |
11.3426 |
11.3426 |
11.3426 |