Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
16.6070 |
0.6676 CRW |
16.6070 |
13.7383 |
19.4757 |
17.4544 |
| 2024-04-28 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-27 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-26 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-25 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-24 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-23 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-22 |
13.7383 |
0.0000 CRW |
13.7383 |
13.7383 |
13.7383 |
13.7383 |
| 2024-04-21 |
13.6433 |
0.3037 CRW |
13.6433 |
12.5568 |
14.7297 |
14.7297 |
| 2024-04-20 |
12.8124 |
0.0858 CRW |
12.8124 |
12.5568 |
13.0680 |
13.0680 |
| 2024-04-19 |
12.4322 |
0.0000 CRW |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2024-04-18 |
12.0711 |
0.1098 CRW |
12.0711 |
11.7099 |
12.4322 |
12.4322 |
| 2024-04-17 |
13.3694 |
0.6772 CRW |
13.3694 |
11.2536 |
15.4853 |
12.0657 |
| 2024-04-16 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-15 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-14 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-13 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-12 |
15.5629 |
0.0162 CRW |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-04-11 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-10 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-09 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-08 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-07 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-06 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-05 |
15.7973 |
0.0000 CRW |
15.7973 |
15.7973 |
15.7973 |
15.7973 |
| 2024-04-04 |
16.1188 |
0.0678 CRW |
16.1188 |
15.7973 |
16.4403 |
15.7973 |
| 2024-04-03 |
17.8202 |
0.1065 CRW |
17.8202 |
17.1096 |
18.5309 |
17.1096 |
| 2024-04-02 |
18.6335 |
0.0905 CRW |
18.6335 |
17.9846 |
19.2824 |
17.9846 |
| 2024-04-01 |
18.9015 |
0.0113 CRW |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-03-31 |
18.5309 |
0.0000 CRW |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-03-30 |
18.5309 |
0.0113 CRW |
18.5309 |
18.5309 |
18.5309 |
18.5309 |
| 2024-03-29 |
18.9015 |
0.0000 CRW |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-03-28 |
18.9015 |
0.0000 CRW |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-03-27 |
18.9015 |
0.0000 CRW |
18.9015 |
18.9015 |
18.9015 |
18.9015 |
| 2024-03-26 |
18.5319 |
0.0469 CRW |
18.5319 |
18.1622 |
18.9015 |
18.9015 |
| 2024-03-25 |
17.8927 |
0.0238 CRW |
17.8927 |
17.8034 |
17.9819 |
17.9819 |
| 2024-03-24 |
17.5393 |
0.0244 CRW |
17.5393 |
17.4518 |
17.6267 |
17.6267 |
| 2024-03-23 |
17.2786 |
0.0125 CRW |
17.2786 |
17.2786 |
17.2786 |
17.2786 |
| 2024-03-22 |
16.7716 |
0.0000 CRW |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-03-21 |
16.7716 |
0.0000 CRW |
16.7716 |
16.7716 |
16.7716 |
16.7716 |
| 2024-03-20 |
17.4669 |
0.0645 CRW |
17.4669 |
16.7716 |
18.1622 |
16.7716 |
| 2024-03-19 |
23.3875 |
0.4864 CRW |
23.3875 |
17.4544 |
29.3207 |
17.4544 |
| 2024-03-18 |
19.3819 |
0.0210 CRW |
19.3819 |
19.2852 |
19.4786 |
19.2852 |
| 2024-03-17 |
19.9727 |
0.0307 CRW |
19.9727 |
19.6738 |
20.2715 |
19.6738 |
| 2024-03-16 |
23.3062 |
0.0000 CRW |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-15 |
23.3062 |
0.0000 CRW |
23.3062 |
23.3062 |
23.3062 |
23.3062 |
| 2024-03-14 |
21.6531 |
0.1929 CRW |
21.6531 |
20.0000 |
23.3062 |
23.3062 |
| 2024-03-13 |
18.2716 |
0.3864 CRW |
18.2716 |
16.2748 |
20.2685 |
20.2685 |
| 2024-03-12 |
16.0349 |
0.0450 CRW |
16.0349 |
15.7950 |
16.2748 |
16.2748 |
| 2024-03-11 |
15.7950 |
0.0141 CRW |
15.7950 |
15.7950 |
15.7950 |
15.7950 |