Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-09 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-08 |
15.4853 |
0.0000 CRW |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-03-07 |
16.0452 |
0.1057 CRW |
16.0452 |
15.4853 |
16.6052 |
15.4853 |
| 2024-03-06 |
16.0452 |
0.1057 CRW |
16.0452 |
15.4853 |
16.6052 |
15.4853 |
| 2024-03-05 |
16.9431 |
0.0518 CRW |
16.9431 |
16.6052 |
17.2811 |
16.6052 |
| 2024-03-04 |
16.9431 |
0.0518 CRW |
16.9431 |
16.6052 |
17.2811 |
16.6052 |
| 2024-03-03 |
17.9007 |
0.1088 CRW |
17.9007 |
17.4544 |
18.3470 |
17.4544 |
| 2024-03-02 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-03-01 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-29 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-28 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-27 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-26 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-25 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-24 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-23 |
13.4669 |
0.0120 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-22 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-21 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-20 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-19 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-18 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-17 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-16 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-15 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-14 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-13 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-12 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-11 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-10 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-09 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-08 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-07 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-06 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-05 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-04 |
13.4669 |
0.0075 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-03 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-02 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-02-01 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-31 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-30 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-29 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-28 |
13.4669 |
0.0000 CRW |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2024-01-27 |
13.5344 |
0.0192 CRW |
13.5344 |
13.4669 |
13.6019 |
13.4669 |
| 2024-01-26 |
12.2361 |
0.5161 CRW |
12.2361 |
10.5982 |
13.8740 |
13.8740 |
| 2024-01-25 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-24 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-23 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-22 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-21 |
10.4930 |
0.0000 CRW |
10.4930 |
10.4930 |
10.4930 |
10.4930 |