Identifier on Yobit: crw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
13.0699 |
0.0000 CRW |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2023-11-30 |
13.3840 |
5.7474 CRW |
13.3840 |
12.1846 |
14.5835 |
13.0699 |
| 2023-11-29 |
11.5923 |
7.1378 CRW |
11.5923 |
11.0000 |
12.1846 |
12.1846 |
| 2023-11-28 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-27 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-26 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-25 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-24 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-23 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-22 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-21 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-20 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-19 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-18 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-17 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-16 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-15 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-14 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-13 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-12 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-11 |
11.0000 |
0.0000 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-10 |
11.0000 |
0.1818 CRW |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-11-09 |
11.8032 |
0.6902 CRW |
11.8032 |
10.9218 |
12.6846 |
10.9218 |
| 2023-11-08 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-07 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-06 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-05 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-04 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-03 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-02 |
12.6846 |
0.0000 CRW |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2023-11-01 |
12.4435 |
1.9479 CRW |
12.4435 |
9.4040 |
15.4830 |
12.6846 |
| 2023-10-31 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-30 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-29 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-28 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-27 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-26 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-25 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-24 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-23 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-22 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-21 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-20 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-19 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-18 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-17 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-16 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-15 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-14 |
9.6897 |
0.0000 CRW |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-10-13 |
9.8368 |
0.0813 CRW |
9.8368 |
9.6897 |
9.9840 |
9.6897 |