Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.3738 USD |
0.0000 CRW |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2022-10-26 |
0.3738 USD |
15.5315 CRW |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2022-10-25 |
0.3738 USD |
0.0000 CRW |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2022-10-24 |
0.3738 USD |
0.0000 CRW |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2022-10-23 |
0.3738 USD |
1.5000 CRW |
0.3738 USD |
0.3738 USD |
0.3738 USD |
0.3738 USD |
| 2022-10-22 |
0.2000 USD |
17.7998 CRW |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-21 |
0.2000 USD |
3.5316 CRW |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-20 |
0.3964 USD |
0.0000 CRW |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2022-10-19 |
0.3964 USD |
0.0000 CRW |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2022-10-18 |
0.3964 USD |
0.0000 CRW |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2022-10-17 |
0.3964 USD |
0.0000 CRW |
0.3964 USD |
0.3964 USD |
0.3964 USD |
0.3964 USD |
| 2022-10-16 |
0.3740 USD |
12.8201 CRW |
0.3740 USD |
0.3515 USD |
0.3964 USD |
0.3964 USD |
| 2022-10-15 |
0.2400 USD |
7.5565 CRW |
0.2400 USD |
0.1800 USD |
0.3000 USD |
0.1800 USD |
| 2022-10-14 |
0.3851 USD |
2.2000 CRW |
0.3851 USD |
0.3851 USD |
0.3851 USD |
0.3851 USD |
| 2022-10-13 |
0.1800 USD |
0.0000 CRW |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-12 |
0.1800 USD |
67.0689 CRW |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-11 |
0.1800 USD |
0.0000 CRW |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2022-10-10 |
0.3250 USD |
53.9222 CRW |
0.3250 USD |
0.1700 USD |
0.4800 USD |
0.1800 USD |
| 2022-10-09 |
0.4678 USD |
4,274.7474 CRW |
0.4678 USD |
0.1740 USD |
0.7615 USD |
0.2110 USD |
| 2022-10-08 |
0.2000 USD |
0.0000 CRW |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-07 |
0.2000 USD |
1.0000 CRW |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2022-10-06 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-10-05 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-10-04 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-10-03 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-10-02 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-10-01 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-30 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-29 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-28 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-27 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-26 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-25 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-24 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-23 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-22 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-21 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-20 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-19 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-18 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-17 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-16 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-15 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-14 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-13 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-12 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-11 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-10 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-09 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2022-09-08 |
0.1301 USD |
0.0000 CRW |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |