Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.3712 USD |
0.0000 CRW |
0.3712 USD |
0.3712 USD |
0.3712 USD |
0.3712 USD |
| 2021-04-24 |
0.3712 USD |
0.0000 CRW |
0.3712 USD |
0.3712 USD |
0.3712 USD |
0.3712 USD |
| 2021-04-23 |
0.3615 USD |
0.0000 CRW |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-04-22 |
0.3621 USD |
1.5167 CRW |
0.3621 USD |
0.3615 USD |
0.3627 USD |
0.3615 USD |
| 2021-04-21 |
0.3868 USD |
0.0000 CRW |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2021-04-20 |
0.3868 USD |
0.0000 CRW |
0.3868 USD |
0.3868 USD |
0.3868 USD |
0.3868 USD |
| 2021-04-19 |
0.3741 USD |
4.6261 CRW |
0.3741 USD |
0.3615 USD |
0.3868 USD |
0.3868 USD |
| 2021-04-18 |
0.3615 USD |
0.0000 CRW |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-04-17 |
0.3615 USD |
0.0000 CRW |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-04-16 |
0.3615 USD |
3.1930 CRW |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-04-15 |
0.3911 USD |
0.0000 CRW |
0.3911 USD |
0.3911 USD |
0.3911 USD |
0.3911 USD |
| 2021-04-14 |
0.3904 USD |
1.2650 CRW |
0.3904 USD |
0.3898 USD |
0.3911 USD |
0.3911 USD |
| 2021-04-13 |
0.3819 USD |
3.4758 CRW |
0.3819 USD |
0.3741 USD |
0.3898 USD |
0.3898 USD |
| 2021-04-12 |
0.3790 USD |
0.7561 CRW |
0.3790 USD |
0.3790 USD |
0.3790 USD |
0.3790 USD |
| 2021-04-11 |
0.3615 USD |
0.5533 CRW |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-04-10 |
0.7900 USD |
0.0000 CRW |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-09 |
0.7900 USD |
0.0000 CRW |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-08 |
0.7900 USD |
0.0000 CRW |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-07 |
0.7900 USD |
0.0000 CRW |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-06 |
0.7900 USD |
0.0000 CRW |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-05 |
0.5595 USD |
26.2185 CRW |
0.5595 USD |
0.3290 USD |
0.7900 USD |
0.7900 USD |
| 2021-04-04 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-04-03 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-04-02 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-04-01 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-31 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-30 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-29 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-28 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-27 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-26 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-25 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-24 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-23 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-22 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-21 |
0.3300 USD |
7.6538 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-20 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-19 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-18 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-17 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-16 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-15 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-14 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-13 |
0.3300 USD |
0.3033 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2021-03-12 |
0.1440 USD |
0.0000 CRW |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-03-11 |
0.1440 USD |
0.0000 CRW |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-03-10 |
0.1440 USD |
0.0000 CRW |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2021-03-09 |
0.1711 USD |
0.0000 CRW |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2021-03-08 |
0.1711 USD |
0.0000 CRW |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2021-03-07 |
0.1711 USD |
0.0000 CRW |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |