Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.1900 USD |
0.0000 CRW |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-10-05 |
0.1900 USD |
0.0000 CRW |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-10-04 |
0.1900 USD |
0.0000 CRW |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2020-10-03 |
0.1916 USD |
269.3480 CRW |
0.1916 USD |
0.1270 USD |
0.2563 USD |
0.1900 USD |
| 2020-10-02 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-10-01 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-30 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-29 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-28 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-27 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-26 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-25 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-24 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-23 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-22 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-21 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-20 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-19 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-18 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-17 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-16 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-15 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-14 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-13 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-12 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-11 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-10 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-09 |
0.2203 USD |
0.0000 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-08 |
0.2203 USD |
0.4818 CRW |
0.2203 USD |
0.2203 USD |
0.2203 USD |
0.2203 USD |
| 2020-09-07 |
0.2712 USD |
0.0000 CRW |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2020-09-06 |
0.2712 USD |
0.0000 CRW |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2020-09-05 |
0.2712 USD |
0.0000 CRW |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2020-09-04 |
0.2712 USD |
0.0000 CRW |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2020-09-03 |
0.2712 USD |
11.4812 CRW |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2020-09-02 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-09-01 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-31 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-30 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-29 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-28 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-27 |
0.1290 USD |
0.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-26 |
0.1290 USD |
10.0000 CRW |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2020-08-25 |
0.2871 USD |
0.0000 CRW |
0.2871 USD |
0.2871 USD |
0.2871 USD |
0.2871 USD |
| 2020-08-24 |
0.2071 USD |
42.1783 CRW |
0.2071 USD |
0.1270 USD |
0.2871 USD |
0.2871 USD |
| 2020-08-23 |
0.8560 USD |
0.0000 CRW |
0.8560 USD |
0.8560 USD |
0.8560 USD |
0.8560 USD |
| 2020-08-22 |
0.4915 USD |
102.2758 CRW |
0.4915 USD |
0.1270 USD |
0.8560 USD |
0.8560 USD |
| 2020-08-21 |
0.3690 USD |
0.7311 CRW |
0.3690 USD |
0.1991 USD |
0.5389 USD |
0.1991 USD |
| 2020-08-20 |
0.8694 USD |
23.0057 CRW |
0.8694 USD |
0.8694 USD |
0.8694 USD |
0.8694 USD |
| 2020-08-19 |
0.2597 USD |
0.0000 CRW |
0.2597 USD |
0.2597 USD |
0.2597 USD |
0.2597 USD |
| 2020-08-18 |
0.6011 USD |
1,273.7794 CRW |
0.6011 USD |
0.0803 USD |
1.1220 USD |
0.2597 USD |