Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.2800 USD |
0.0000 CRW |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2019-07-10 |
0.2700 USD |
5.9989 CRW |
0.2700 USD |
0.2600 USD |
0.2800 USD |
0.2800 USD |
| 2019-07-09 |
0.2600 USD |
0.0000 CRW |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-07-08 |
0.2600 USD |
0.0000 CRW |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-07-07 |
0.2600 USD |
0.0000 CRW |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-07-06 |
0.2600 USD |
0.0000 CRW |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2019-07-05 |
0.2400 USD |
4.8478 CRW |
0.2400 USD |
0.2200 USD |
0.2600 USD |
0.2600 USD |
| 2019-07-04 |
0.2101 USD |
2.8956 CRW |
0.2101 USD |
0.2000 USD |
0.2202 USD |
0.2000 USD |
| 2019-07-03 |
0.2300 USD |
0.0000 CRW |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-07-02 |
0.2300 USD |
0.0000 CRW |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-07-01 |
0.2300 USD |
0.0000 CRW |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2019-06-30 |
0.2750 USD |
10.0000 CRW |
0.2750 USD |
0.2300 USD |
0.3200 USD |
0.2300 USD |
| 2019-06-29 |
0.3300 USD |
0.0000 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-06-28 |
0.3300 USD |
1.7813 CRW |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-06-27 |
0.4400 USD |
26.4642 CRW |
0.4400 USD |
0.3200 USD |
0.5600 USD |
0.3200 USD |
| 2019-06-26 |
0.5200 USD |
13.1654 CRW |
0.5200 USD |
0.4700 USD |
0.5700 USD |
0.5300 USD |
| 2019-06-25 |
0.4700 USD |
0.0000 CRW |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-06-24 |
0.4700 USD |
0.0000 CRW |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-06-23 |
0.4700 USD |
0.0000 CRW |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2019-06-22 |
0.4250 USD |
24.1311 CRW |
0.4250 USD |
0.3800 USD |
0.4700 USD |
0.4700 USD |
| 2019-06-21 |
0.3801 USD |
0.0000 CRW |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2019-06-20 |
0.3801 USD |
0.0000 CRW |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2019-06-19 |
0.3801 USD |
0.0000 CRW |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2019-06-18 |
0.3801 USD |
11.4007 CRW |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2019-06-17 |
0.3801 USD |
11.4007 CRW |
0.3801 USD |
0.3801 USD |
0.3801 USD |
0.3801 USD |
| 2019-06-16 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-15 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-14 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-13 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-12 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-11 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-10 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-09 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-08 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-07 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-06 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-05 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-04 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-03 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-02 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-06-01 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-31 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-30 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-29 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-28 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-27 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-26 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-25 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-24 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-05-23 |
0.1000 USD |
0.0000 CRW |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |