Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-19 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-18 |
0.1015 USD |
24.6209 CRW |
0.1015 USD |
0.0817 USD |
0.1212 USD |
0.0817 USD |
| 2024-01-17 |
0.1360 USD |
0.0000 CRW |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2024-01-16 |
0.1360 USD |
1.0000 CRW |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2024-01-15 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-14 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-13 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-12 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-11 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-10 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-09 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-08 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-07 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-06 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-05 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-04 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-03 |
0.2024 USD |
11.4684 CRW |
0.2024 USD |
0.1690 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-02 |
0.1690 USD |
0.6601 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2024-01-01 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-31 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-30 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-29 |
0.1690 USD |
3.4356 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-28 |
0.1600 USD |
5.4036 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-12-27 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-26 |
0.1356 USD |
0.2501 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-25 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-24 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-23 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-22 |
0.1284 USD |
47.9527 CRW |
0.1284 USD |
0.1212 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-21 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-20 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-19 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-18 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-17 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-16 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-15 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-14 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-13 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-12 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-11 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-10 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-09 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-08 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-07 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-06 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-05 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-04 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-03 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |
| 2023-12-02 |
0.1696 USD |
0.0000 CRW |
0.1696 USD |
0.1696 USD |
0.1696 USD |
0.1696 USD |