Identifier on Yobit: crw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-02 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-02-01 |
0.0535 WAVES |
0.0669 CRW |
0.0535 WAVES |
0.0400 WAVES |
0.0670 WAVES |
0.0400 WAVES |
| 2023-01-31 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-30 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-29 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-28 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-27 |
0.0410 WAVES |
13.2376 CRW |
0.0410 WAVES |
0.0400 WAVES |
0.0420 WAVES |
0.0400 WAVES |
| 2023-01-26 |
0.0450 WAVES |
0.0000 CRW |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-25 |
0.0450 WAVES |
0.0000 CRW |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-24 |
0.0450 WAVES |
0.0000 CRW |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-23 |
0.0450 WAVES |
7.1111 CRW |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-01-22 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-21 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-20 |
0.0400 WAVES |
0.0000 CRW |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-01-19 |
0.0409 WAVES |
2.9958 CRW |
0.0409 WAVES |
0.0400 WAVES |
0.0418 WAVES |
0.0400 WAVES |
| 2023-01-18 |
0.0409 WAVES |
2.9958 CRW |
0.0409 WAVES |
0.0400 WAVES |
0.0418 WAVES |
0.0400 WAVES |
| 2023-01-17 |
0.0418 WAVES |
0.0000 CRW |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-01-16 |
0.0418 WAVES |
1.8745 CRW |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2023-01-15 |
0.0463 WAVES |
10.6843 CRW |
0.0463 WAVES |
0.0460 WAVES |
0.0465 WAVES |
0.0460 WAVES |
| 2023-01-14 |
0.0511 WAVES |
10.4490 CRW |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-01-13 |
0.0511 WAVES |
0.0380 CRW |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2023-01-12 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-11 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-10 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-09 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-08 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-07 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-06 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-05 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-04 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-03 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-02 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2023-01-01 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-12-31 |
0.1250 WAVES |
0.0000 CRW |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-12-30 |
0.1175 WAVES |
5.1213 CRW |
0.1175 WAVES |
0.1100 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2022-12-29 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-28 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-27 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-26 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-25 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-24 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-23 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-22 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-21 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-20 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-19 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-18 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-17 |
0.0997 WAVES |
0.0000 CRW |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
0.0997 WAVES |
| 2022-12-16 |
0.0936 WAVES |
0.8267 CRW |
0.0936 WAVES |
0.0876 WAVES |
0.0997 WAVES |
0.0997 WAVES |