Identifier on Yobit: crw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0219 WAVES |
0.0000 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-03-04 |
0.0219 WAVES |
0.0000 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-03-03 |
0.0219 WAVES |
0.0000 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-03-02 |
0.0219 WAVES |
0.0000 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-03-01 |
0.0219 WAVES |
4.5135 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-02-28 |
0.0219 WAVES |
0.0000 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-02-27 |
0.0219 WAVES |
0.1007 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-02-26 |
0.0219 WAVES |
0.1007 CRW |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2021-02-25 |
0.0209 WAVES |
0.0000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-24 |
0.0209 WAVES |
0.5000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-23 |
0.0209 WAVES |
0.0000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-22 |
0.0209 WAVES |
0.2927 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-21 |
0.0209 WAVES |
0.2927 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-20 |
0.0209 WAVES |
0.0000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-19 |
0.0209 WAVES |
1.0725 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-18 |
0.0267 WAVES |
17.5066 CRW |
0.0267 WAVES |
0.0224 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-17 |
0.0267 WAVES |
17.5066 CRW |
0.0267 WAVES |
0.0224 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-16 |
0.0209 WAVES |
0.0000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-15 |
0.0209 WAVES |
1.5891 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-14 |
0.0209 WAVES |
0.0535 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-13 |
0.0199 WAVES |
6.9022 CRW |
0.0199 WAVES |
0.0189 WAVES |
0.0209 WAVES |
0.0189 WAVES |
| 2021-02-12 |
0.0309 WAVES |
0.0000 CRW |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-11 |
0.0309 WAVES |
2.0303 CRW |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-10 |
0.0209 WAVES |
2.0000 CRW |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2021-02-09 |
0.0309 WAVES |
0.0000 CRW |
0.0309 WAVES |
0.0209 WAVES |
0.0409 WAVES |
0.0209 WAVES |
| 2021-02-08 |
0.0189 WAVES |
0.0000 CRW |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-02-07 |
0.0794 WAVES |
0.0000 CRW |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-02-06 |
0.0794 WAVES |
0.0000 CRW |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
0.0794 WAVES |
| 2021-02-05 |
0.0410 WAVES |
27.6520 CRW |
0.0410 WAVES |
0.0300 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-02-04 |
0.0300 WAVES |
0.0000 CRW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-03 |
0.0300 WAVES |
0.0000 CRW |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-02 |
0.0285 WAVES |
19.0867 CRW |
0.0285 WAVES |
0.0270 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2021-02-01 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-31 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-30 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-29 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-28 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-27 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-26 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-25 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-24 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-23 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-22 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-21 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-20 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-19 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-18 |
0.0279 WAVES |
0.0000 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-17 |
0.0279 WAVES |
1.8885 CRW |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2021-01-16 |
0.0261 WAVES |
0.0000 CRW |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2021-01-15 |
0.0261 WAVES |
0.0000 CRW |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |