Identifier on Yobit: crw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.1256 WAVES |
0.0000 CRW |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2020-10-05 |
0.1256 WAVES |
0.0000 CRW |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2020-10-04 |
0.1256 WAVES |
0.0000 CRW |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2020-10-03 |
0.1152 WAVES |
0.8359 CRW |
0.1152 WAVES |
0.1047 WAVES |
0.1256 WAVES |
0.1256 WAVES |
| 2020-10-02 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-10-01 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-30 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-29 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-28 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-27 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-26 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-25 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-24 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-23 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-22 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-21 |
0.1192 WAVES |
0.0000 CRW |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-20 |
0.1041 WAVES |
0.5204 CRW |
0.1041 WAVES |
0.0889 WAVES |
0.1192 WAVES |
0.1192 WAVES |
| 2020-09-19 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-18 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-17 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-16 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-15 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-14 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-13 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-12 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-11 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-10 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-09 |
0.0891 WAVES |
0.0000 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-08 |
0.0891 WAVES |
0.4818 CRW |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
0.0891 WAVES |
| 2020-09-07 |
0.1000 WAVES |
0.0000 CRW |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-06 |
0.1000 WAVES |
0.0000 CRW |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-05 |
0.1000 WAVES |
0.9635 CRW |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2020-09-04 |
0.0378 WAVES |
0.0000 CRW |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-09-03 |
0.0378 WAVES |
0.0000 CRW |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-09-02 |
0.0378 WAVES |
0.0000 CRW |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-09-01 |
0.0378 WAVES |
0.0000 CRW |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2020-08-31 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-30 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-29 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-28 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-27 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-26 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-25 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-24 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-23 |
0.0559 WAVES |
0.0000 CRW |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2020-08-22 |
0.0560 WAVES |
1.1251 CRW |
0.0560 WAVES |
0.0559 WAVES |
0.0561 WAVES |
0.0559 WAVES |
| 2020-08-21 |
0.0561 WAVES |
1.6677 CRW |
0.0561 WAVES |
0.0559 WAVES |
0.0563 WAVES |
0.0559 WAVES |
| 2020-08-20 |
0.0548 WAVES |
0.0000 CRW |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2020-08-19 |
0.0548 WAVES |
2.3583 CRW |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2020-08-18 |
0.1150 WAVES |
9.7132 CRW |
0.1150 WAVES |
0.0300 WAVES |
0.2000 WAVES |
0.0300 WAVES |