Identifier on Yobit: crw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.1278 WAVES |
0.0000 CRW |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-08 |
0.1278 WAVES |
0.0000 CRW |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-07 |
0.1278 WAVES |
0.0000 CRW |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-06 |
0.1278 WAVES |
0.0000 CRW |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-05 |
0.1278 WAVES |
0.0000 CRW |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-04 |
0.1228 WAVES |
2.7731 CRW |
0.1228 WAVES |
0.1178 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2020-05-03 |
0.4678 WAVES |
0.0000 CRW |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2020-05-02 |
0.4678 WAVES |
0.0000 CRW |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2020-05-01 |
0.2835 WAVES |
1.5970 CRW |
0.2835 WAVES |
0.0992 WAVES |
0.4678 WAVES |
0.4678 WAVES |
| 2020-04-30 |
0.0999 WAVES |
22.3929 CRW |
0.0999 WAVES |
0.0743 WAVES |
0.1255 WAVES |
0.1255 WAVES |
| 2020-04-29 |
0.0676 WAVES |
0.0000 CRW |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-04-28 |
0.0676 WAVES |
0.0000 CRW |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-04-27 |
0.0676 WAVES |
0.6050 CRW |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
0.0676 WAVES |
| 2020-04-26 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-25 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-24 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-23 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-22 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-21 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-20 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-19 |
0.0778 WAVES |
0.0000 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-18 |
0.0778 WAVES |
1.6626 CRW |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
0.0778 WAVES |
| 2020-04-17 |
0.0680 WAVES |
0.6720 CRW |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2020-04-16 |
0.0770 WAVES |
3.3863 CRW |
0.0770 WAVES |
0.0767 WAVES |
0.0772 WAVES |
0.0767 WAVES |
| 2020-04-15 |
0.0777 WAVES |
1.6797 CRW |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
0.0777 WAVES |
| 2020-04-14 |
0.0763 WAVES |
0.0000 CRW |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-04-13 |
0.0763 WAVES |
0.0000 CRW |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-04-12 |
0.0763 WAVES |
0.0000 CRW |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-04-11 |
0.0763 WAVES |
1.6621 CRW |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2020-04-10 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-09 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-08 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-07 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-06 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-05 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-04 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-03 |
0.0888 WAVES |
0.0000 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-02 |
0.0888 WAVES |
1.4609 CRW |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2020-04-01 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-31 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-30 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-29 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-28 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-27 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-26 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-24 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-23 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-22 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-21 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-03-20 |
0.0800 WAVES |
0.0000 CRW |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |